Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.64 +52.96 (+1.01%) Dow
39,827.55 +269.44 (+0.68%) Nasdaq
16,725.65 +214.47 (+1.30%) Bitcoin USD
65,341.63 +3,966.22 (+6.46%) CMC Crypto 200
1,380.92 +112.98 (+8.92%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00025000 | 2023-10-31 2:34PM EDT | 2024-06-21 | 10.80 | 16.20 | 18.20 | 0.00 | - | 1 | 0 | 0.00% |
| OMF240816C00025000 | 2023-09-13 2:07PM EDT | 2024-08-16 | 15.70 | 12.40 | 13.40 | 0.00 | - | - | 0 | 0.00% |
| OMF241220C00025000 | 2023-11-21 1:43PM EDT | 2024-12-20 | 13.50 | 22.00 | 27.00 | 0.00 | - | 1 | 1 | 90.67% |
| OMF250117C00025000 | 2023-11-21 1:37PM EDT | 2025-01-17 | 13.50 | 22.00 | 27.00 | 0.00 | - | 2 | 3 | 85.40% |
| OMF260116C00025000 | 2023-12-11 1:08PM EDT | 2026-01-16 | 19.76 | 21.50 | 26.00 | 0.00 | - | 10 | 2 | 43.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00025000 | 2024-04-29 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 50.00% |
| OMF240621P00025000 | 2024-04-25 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 96.48% |
| OMF240816P00025000 | 2023-08-14 10:30AM EDT | 2024-08-16 | 0.95 | 1.00 | 1.15 | 0.00 | - | - | 3 | 112.50% |
| OMF241115P00025000 | 2024-03-27 11:13AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 61.67% |
| OMF241220P00025000 | 2024-05-03 2:59PM EDT | 2024-12-20 | 0.26 | 0.05 | 0.75 | 0.00 | - | 40 | 173 | 57.37% |
| OMF250117P00025000 | 2024-05-09 2:51PM EDT | 2025-01-17 | 0.26 | 0.20 | 0.40 | 0.00 | - | 1 | 80 | 50.88% |
| OMF251219P00025000 | 2024-03-19 2:06PM EDT | 2025-12-19 | 1.95 | 1.80 | 3.30 | 0.00 | - | 40 | 103 | 60.27% |
| OMF260116P00025000 | 2024-01-29 3:43PM EDT | 2026-01-16 | 2.00 | 1.60 | 2.55 | 0.00 | - | 18 | 48 | 54.53% |
© 2024 Yahoo. All rights reserved.