Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,870.32 +651.34 (+1.08%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.14 | +53.85% | 17 | 672 | 2024-07-19 | 2.10 | 0.00 | - | 1 | 149 |
| 1.05 | 0.00 | - | 6 | 551 | 2024-08-16 | 3.70 | 0.00 | - | 1 | 513 |
| 2.50 | 0.00 | - | 31 | 184 | 2024-11-15 | 4.90 | 0.00 | - | 42 | 100 |
| 2.70 | 0.00 | - | 1 | 528 | 2024-12-20 | 5.10 | 0.00 | - | 40 | 131 |
| 2.87 | 0.00 | - | 1 | 493 | 2025-01-17 | 5.66 | 0.00 | - | 2 | 355 |
| 4.75 | 0.00 | - | 4 | 290 | 2025-12-19 | 9.30 | 0.00 | - | 3 | 46 |
| 5.30 | 0.00 | - | 3 | 24 | 2026-01-16 | 9.30 | 0.00 | - | 1 | 223 |
© 2024 Yahoo. All rights reserved.