Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,217.18 +553.88 (+0.84%) CMC Crypto 200
1,405.47 -12.40 (-0.87%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF241115C00075000 | 2024-05-21 2:52PM EDT | 2024-11-15 | 0.09 | 0.00 | 1.35 | 0.00 | - | - | 17 | 50.34% |
| OMF250117C00075000 | 2024-03-22 9:52AM EDT | 2025-01-17 | 0.41 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 36.67% |
| OMF260116C00075000 | 2024-06-13 11:00AM EDT | 2026-01-16 | 0.95 | 0.70 | 1.50 | 0.00 | - | 9 | 53 | 32.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF241115P00075000 | 2024-06-14 1:00PM EDT | 2024-11-15 | 27.96 | 26.20 | 30.20 | +2.43 | +9.52% | 2 | 3 | 72.29% |
© 2024 Yahoo. All rights reserved.