Singapore markets closed

OneMain Holdings, Inc. (OMF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.13-0.93 (-1.94%)
At close: 04:00PM EDT
46.78 -0.35 (-0.74%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMF241115C000750002024-05-21 2:52PM EDT2024-11-150.090.001.350.00--1750.34%
OMF250117C000750002024-03-22 9:52AM EDT2025-01-170.410.200.350.00-1136.67%
OMF260116C000750002024-06-13 11:00AM EDT2026-01-160.950.701.500.00-95332.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMF241115P000750002024-06-14 1:00PM EDT2024-11-1527.9626.2030.20+2.43+9.52%2372.29%