Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMF241115C00075000 | 2024-05-21 2:52PM EDT | 2024-11-15 | 0.09 | 0.00 | 1.35 | 0.00 | - | - | 17 | 50.34% |
OMF250117C00075000 | 2024-03-22 9:52AM EDT | 2025-01-17 | 0.41 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 36.67% |
OMF260116C00075000 | 2024-06-13 11:00AM EDT | 2026-01-16 | 0.95 | 0.70 | 1.50 | 0.00 | - | 9 | 53 | 32.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMF241115P00075000 | 2024-06-14 1:00PM EDT | 2024-11-15 | 27.96 | 26.20 | 30.20 | +2.43 | +9.52% | 2 | 3 | 72.29% |