Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,310.76 -11.32 (-0.34%) Nikkei
39,101.15 +62.99 (+0.16%) Hang Seng
18,162.74 -204.21 (-1.11%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,899.40 -1,607.17 (-2.31%) CMC Crypto 200
1,403.81 -37.83 (-2.63%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00060000 | 2024-06-07 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OMF240816C00060000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OMF241115C00060000 | 2024-05-22 10:24AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OMF241220C00060000 | 2024-06-03 12:57PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OMF250117C00060000 | 2024-06-10 1:37PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OMF251219C00060000 | 2024-05-21 12:32PM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| OMF260116C00060000 | 2024-05-23 1:58PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240816P00060000 | 2024-06-07 10:51AM EDT | 2024-08-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OMF241220P00060000 | 2023-08-14 9:50AM EDT | 2024-12-20 | 19.20 | 20.30 | 21.00 | 0.00 | - | 1 | 8 | 93.93% |
| OMF250117P00060000 | 2024-05-30 1:39PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OMF251219P00060000 | 2023-08-29 2:50PM EDT | 2025-12-19 | 22.97 | 23.30 | 24.20 | 0.00 | - | - | 53 | 68.24% |
| OMF260116P00060000 | 2024-05-10 2:03PM EDT | 2026-01-16 | 14.65 | 15.10 | 16.10 | 0.00 | - | 1 | 22 | 35.50% |
© 2024 Yahoo. All rights reserved.