Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.77 -701.33 (-1.02%) CMC Crypto 200
1,462.53 -22.16 (-1.49%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00057500 | 2024-05-21 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 12.50% |
| OMF240719C00057500 | 2024-05-20 11:00AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 27 | 12.50% |
| OMF240816C00057500 | 2024-05-24 10:40AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 12.50% |
| OMF241115C00057500 | 2024-05-23 1:44PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 61 | 981 | 6.25% |
| OMF241220C00057500 | 2024-05-21 3:16PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 6.25% |
| OMF250117C00057500 | 2024-05-23 10:02AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 6.25% |
| OMF251219C00057500 | 2024-03-22 10:22AM EDT | 2025-12-19 | 4.40 | 3.60 | 4.40 | 0.00 | - | 2 | 2 | 31.76% |
| OMF260116C00057500 | 2024-04-12 9:30AM EDT | 2026-01-16 | 4.10 | 2.15 | 4.90 | 0.00 | - | 4 | 8 | 33.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00057500 | 2024-03-28 10:24AM EDT | 2024-06-21 | 7.90 | 6.80 | 7.90 | 0.00 | - | 1 | 34 | 0.00% |
| OMF240816P00057500 | 2024-05-13 1:00PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| OMF241115P00057500 | 2024-03-22 10:10AM EDT | 2024-11-15 | 10.07 | 10.60 | 12.10 | 0.00 | - | 2 | 1 | 43.85% |
| OMF241220P00057500 | 2023-08-30 10:17AM EDT | 2024-12-20 | 18.20 | 19.30 | 19.60 | 0.00 | - | 1 | 4 | 92.02% |
| OMF250117P00057500 | 2023-08-30 11:03AM EDT | 2025-01-17 | 18.50 | 19.30 | 19.80 | 0.00 | - | - | 52 | 86.99% |
| OMF251219P00057500 | 2023-08-29 3:00PM EDT | 2025-12-19 | 20.71 | 21.40 | 22.10 | 0.00 | - | 8 | 5 | 65.03% |
| OMF260116P00057500 | 2024-05-13 10:21AM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.