Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,795.46 -2,591.95 (-3.74%) CMC Crypto 200
1,390.55 -51.09 (-3.54%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00052500 | 2024-06-10 1:00PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 1,070 | 12.50% |
| OMF240719C00052500 | 2024-06-10 2:39PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 54 | 228 | 6.25% |
| OMF240816C00052500 | 2024-06-10 11:19AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 829 | 3.13% |
| OMF241115C00052500 | 2024-06-10 1:27PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 3.13% |
| OMF241220C00052500 | 2024-06-10 3:28PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 3.13% |
| OMF250117C00052500 | 2024-05-29 1:47PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 384 | 3.13% |
| OMF251219C00052500 | 2024-06-06 3:50PM EDT | 2025-12-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| OMF260116C00052500 | 2024-05-16 1:56PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00052500 | 2024-06-04 1:05PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| OMF240719P00052500 | 2024-05-20 10:23AM EDT | 2024-07-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| OMF240816P00052500 | 2024-06-10 12:23PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| OMF241115P00052500 | 2024-04-01 10:18AM EDT | 2024-11-15 | 6.70 | 6.20 | 6.60 | 0.00 | - | 1 | 2 | 35.17% |
| OMF241220P00052500 | 2024-03-21 11:23AM EDT | 2024-12-20 | 6.67 | 8.00 | 8.90 | 0.00 | - | 1 | 3 | 48.07% |
| OMF250117P00052500 | 2024-05-21 11:00AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 0.00% |
| OMF251219P00052500 | 2023-08-29 3:30PM EDT | 2025-12-19 | 16.75 | 17.70 | 18.30 | 0.00 | - | - | 4 | 66.69% |
| OMF260116P00052500 | 2024-04-29 10:30AM EDT | 2026-01-16 | 10.70 | 11.20 | 12.60 | 0.00 | - | 1 | 2 | 42.62% |
© 2024 Yahoo. All rights reserved.