Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,361.38 +14.39 (+0.27%) Dow
38,853.17 +54.18 (+0.14%) Nasdaq
17,201.59 +68.47 (+0.40%) Bitcoin USD
69,924.60 +295.92 (+0.43%) CMC Crypto 200
1,451.01 +4.34 (+0.30%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00050000 | 2024-06-10 1:35PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | 0.00 | - | 26 | 1,330 | 27.93% |
| OMF240719C00050000 | 2024-06-10 1:19PM EDT | 2024-07-19 | 1.25 | 1.30 | 1.40 | -0.02 | -1.57% | 50 | 0 | 26.22% |
| OMF240816C00050000 | 2024-06-10 10:08AM EDT | 2024-08-16 | 2.00 | 2.15 | 2.25 | +0.15 | +8.11% | 1 | 377 | 30.13% |
| OMF241115C00050000 | 2024-06-10 12:08PM EDT | 2024-11-15 | 3.20 | 3.10 | 3.30 | +0.45 | +16.36% | 16 | 143 | 27.80% |
| OMF241220C00050000 | 2024-06-07 2:08PM EDT | 2024-12-20 | 3.20 | 3.40 | 3.60 | 0.00 | - | 2 | 521 | 27.25% |
| OMF250117C00050000 | 2024-06-10 11:54AM EDT | 2025-01-17 | 3.70 | 3.80 | 4.00 | +0.20 | +5.71% | 93 | 416 | 28.08% |
| OMF251219C00050000 | 2024-06-05 9:40AM EDT | 2025-12-19 | 4.79 | 6.00 | 6.50 | 0.00 | - | 1 | 290 | 28.03% |
| OMF260116C00050000 | 2024-06-07 10:41AM EDT | 2026-01-16 | 5.30 | 6.10 | 6.60 | 0.00 | - | 3 | 24 | 27.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00050000 | 2024-06-10 10:59AM EDT | 2024-06-21 | 1.50 | 1.10 | 1.20 | -0.12 | -7.41% | 13 | 0 | 22.71% |
| OMF240719P00050000 | 2024-06-07 11:21AM EDT | 2024-07-19 | 2.37 | 1.60 | 1.75 | 0.00 | - | 3 | 98 | 21.09% |
| OMF240816P00050000 | 2024-06-07 3:47PM EDT | 2024-08-16 | 3.10 | 2.85 | 3.00 | 0.00 | - | 10 | 496 | 30.98% |
| OMF241115P00050000 | 2024-05-20 2:20PM EDT | 2024-11-15 | 4.30 | 4.20 | 4.50 | 0.00 | - | 1 | 12 | 31.81% |
| OMF241220P00050000 | 2024-05-20 2:16PM EDT | 2024-12-20 | 4.73 | 4.50 | 4.80 | 0.00 | - | 3 | 128 | 30.90% |
| OMF250117P00050000 | 2024-06-04 11:20AM EDT | 2025-01-17 | 5.66 | 4.80 | 5.00 | 0.00 | - | 2 | 0 | 30.19% |
| OMF251219P00050000 | 2024-04-29 1:02PM EDT | 2025-12-19 | 9.30 | 9.40 | 11.50 | 0.00 | - | 3 | 46 | 46.19% |
| OMF260116P00050000 | 2024-05-31 11:09AM EDT | 2026-01-16 | 9.30 | 8.80 | 9.50 | 0.00 | - | 1 | 223 | 36.83% |
© 2024 Yahoo. All rights reserved.