Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.35 +11.36 (+0.21%) Dow
38,847.59 +48.60 (+0.13%) Nasdaq
17,179.55 +46.43 (+0.27%) Bitcoin USD
69,902.41 +221.41 (+0.32%) CMC Crypto 200
1,446.49 -0.18 (-0.01%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00047500 | 2024-06-06 11:45AM EDT | 2024-06-21 | 1.40 | 2.10 | 2.30 | 0.00 | - | 3 | 0 | 34.62% |
| OMF240719C00047500 | 2024-06-10 11:32AM EDT | 2024-07-19 | 2.62 | 2.80 | 2.90 | +0.92 | +54.12% | 2 | 133 | 29.44% |
| OMF240816C00047500 | 2024-06-10 1:16PM EDT | 2024-08-16 | 3.50 | 3.50 | 3.70 | +0.05 | +1.45% | 10 | 383 | 32.69% |
| OMF241115C00047500 | 2024-06-10 10:13AM EDT | 2024-11-15 | 4.20 | 4.40 | 4.70 | +0.30 | +7.69% | 3 | 128 | 29.44% |
| OMF241220C00047500 | 2024-06-07 12:25PM EDT | 2024-12-20 | 4.25 | 4.70 | 4.90 | 0.00 | - | 50 | 153 | 28.10% |
| OMF250117C00047500 | 2024-05-24 2:36PM EDT | 2025-01-17 | 4.80 | 5.00 | 5.20 | 0.00 | - | 2 | 394 | 28.31% |
| OMF251219C00047500 | 2024-06-07 12:36PM EDT | 2025-12-19 | 6.75 | 7.00 | 7.50 | 0.00 | - | 1 | 32 | 27.67% |
| OMF260116C00047500 | 2024-05-10 1:49PM EDT | 2026-01-16 | 8.60 | 5.00 | 7.90 | 0.00 | - | 1 | 11 | 28.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00047500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | +0.03 | +8.11% | 13 | 427 | 26.56% |
| OMF240719P00047500 | 2024-06-07 12:41PM EDT | 2024-07-19 | 0.95 | 0.65 | 0.75 | 0.00 | - | 2 | 809 | 23.02% |
| OMF240816P00047500 | 2024-06-07 1:35PM EDT | 2024-08-16 | 2.00 | 1.70 | 1.80 | 0.00 | - | 1 | 277 | 31.13% |
| OMF241115P00047500 | 2024-05-16 3:12PM EDT | 2024-11-15 | 3.14 | 3.00 | 3.20 | 0.00 | - | 2 | 21 | 31.67% |
| OMF241220P00047500 | 2024-05-14 9:46AM EDT | 2024-12-20 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 291 | 30.84% |
| OMF250117P00047500 | 2024-05-22 2:21PM EDT | 2025-01-17 | 4.20 | 3.60 | 3.80 | 0.00 | - | 23 | 328 | 30.86% |
| OMF251219P00047500 | 2024-04-04 9:30AM EDT | 2025-12-19 | 8.60 | 6.70 | 10.30 | 0.00 | - | 2 | 9 | 47.47% |
| OMF260116P00047500 | 2024-05-14 11:10AM EDT | 2026-01-16 | 7.40 | 5.80 | 8.20 | 0.00 | - | 1 | 49 | 37.41% |
© 2024 Yahoo. All rights reserved.