Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,837.83 -209.04 (-0.31%) CMC Crypto 200
1,462.11 -22.58 (-1.52%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00045000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OMF240719C00045000 | 2024-05-23 9:59AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OMF240816C00045000 | 2024-05-28 3:09PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMF241115C00045000 | 2024-05-22 3:56PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OMF241220C00045000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMF250117C00045000 | 2024-05-02 11:53AM EDT | 2025-01-17 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMF251219C00045000 | 2024-04-29 1:03PM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OMF260116C00045000 | 2024-05-09 11:44AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00045000 | 2024-05-28 3:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| OMF240719P00045000 | 2024-05-28 9:37AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OMF240816P00045000 | 2024-05-23 10:36AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OMF241115P00045000 | 2024-05-24 9:33AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| OMF241220P00045000 | 2024-05-20 9:40AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OMF250117P00045000 | 2024-05-28 9:45AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| OMF251219P00045000 | 2024-04-25 10:52AM EDT | 2025-12-19 | 7.30 | 6.50 | 7.30 | 0.00 | - | 1 | 63 | 38.07% |
| OMF260116P00045000 | 2024-04-23 2:35PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 1.56% |
© 2024 Yahoo. All rights reserved.