Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,799.75 -705.22 (-1.03%) CMC Crypto 200
1,463.52 -21.17 (-1.43%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00042500 | 2024-05-08 3:15PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 640 | 1 | 0.00% |
| OMF240816C00042500 | 2024-05-28 10:45AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OMF241115C00042500 | 2024-05-28 10:38AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| OMF241220C00042500 | 2024-05-20 3:15PM EDT | 2024-12-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| OMF250117C00042500 | 2024-05-16 10:13AM EDT | 2025-01-17 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 0.00% |
| OMF251219C00042500 | 2024-05-01 2:59PM EDT | 2025-12-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| OMF260116C00042500 | 2024-04-01 10:30AM EDT | 2026-01-16 | 11.90 | 11.10 | 11.60 | 0.00 | - | 2 | 7 | 37.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00042500 | 2024-05-22 1:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 408 | 12.50% |
| OMF240719P00042500 | 2024-05-23 11:04AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| OMF240816P00042500 | 2024-05-21 1:01PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 6.25% |
| OMF241115P00042500 | 2024-05-24 1:30PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16 | 70 | 3.13% |
| OMF241220P00042500 | 2024-05-24 1:31PM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 3.13% |
| OMF250117P00042500 | 2024-05-22 10:01AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 81 | 3.13% |
| OMF251219P00042500 | 2024-05-02 12:36PM EDT | 2025-12-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| OMF260116P00042500 | 2024-04-26 1:27PM EDT | 2026-01-16 | 6.07 | 5.40 | 6.80 | 0.00 | - | 40 | 113 | 40.81% |
© 2024 Yahoo. All rights reserved.