Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,899.91 -901.91 (-1.31%) CMC Crypto 200
1,460.65 -24.05 (-1.62%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00040000 | 2024-05-08 3:15PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1,920 | 0 | 0.00% |
| OMF240816C00040000 | 2024-05-07 12:56PM EDT | 2024-08-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OMF241115C00040000 | 2024-05-28 10:18AM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OMF241220C00040000 | 2024-05-28 9:44AM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMF250117C00040000 | 2024-05-08 2:21PM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OMF251219C00040000 | 2024-05-23 11:36AM EDT | 2025-12-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OMF260116C00040000 | 2024-05-23 11:36AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00040000 | 2024-05-28 1:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OMF240719P00040000 | 2024-05-23 12:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OMF240816P00040000 | 2024-04-30 10:17AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OMF241115P00040000 | 2024-05-24 1:31PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OMF241220P00040000 | 2024-05-15 12:00PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OMF250117P00040000 | 2024-05-22 3:33PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OMF251219P00040000 | 2024-05-10 2:04PM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OMF260116P00040000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.