Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,399.78 -298.03 (-0.43%) CMC Crypto 200
1,444.14 -2.54 (-0.18%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00037500 | 2024-02-15 2:48PM EDT | 2024-06-21 | 9.90 | 9.00 | 13.70 | 0.00 | - | 4 | 0 | 204.79% |
| OMF240816C00037500 | 2024-05-08 1:55PM EDT | 2024-08-16 | 14.00 | 11.00 | 13.60 | 0.00 | - | 20 | 0 | 57.86% |
| OMF241220C00037500 | 2024-04-11 10:13AM EDT | 2024-12-20 | 11.00 | 12.30 | 15.80 | 0.00 | - | 1 | 0 | 54.57% |
| OMF250117C00037500 | 2024-05-09 3:52PM EDT | 2025-01-17 | 14.70 | 11.10 | 13.40 | 0.00 | - | 50 | 55 | 44.58% |
| OMF251219C00037500 | 2024-03-04 11:10AM EDT | 2025-12-19 | 12.61 | 11.40 | 16.00 | 0.00 | - | 1 | 50 | 43.37% |
| OMF260116C00037500 | 2024-06-04 9:58AM EDT | 2026-01-16 | 12.42 | 12.90 | 13.70 | 0.00 | - | 8 | 32 | 29.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00037500 | 2024-05-15 12:19PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 74.22% |
| OMF240816P00037500 | 2024-04-26 1:55PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.30 | 0.00 | - | 3 | 138 | 44.34% |
| OMF241115P00037500 | 2024-05-20 12:56PM EDT | 2024-11-15 | 0.65 | 0.35 | 0.75 | 0.00 | - | 177 | 166 | 37.53% |
| OMF241220P00037500 | 2024-04-15 3:49PM EDT | 2024-12-20 | 2.27 | 0.80 | 0.95 | 0.00 | - | 1 | 272 | 36.74% |
| OMF250117P00037500 | 2024-06-07 2:25PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.00 | 0.00 | - | 1 | 0 | 34.96% |
| OMF251219P00037500 | 2024-04-26 11:34AM EDT | 2025-12-19 | 4.20 | 3.60 | 4.80 | 0.00 | - | 1 | 122 | 45.23% |
| OMF260116P00037500 | 2024-05-10 2:14PM EDT | 2026-01-16 | 3.70 | 1.50 | 4.70 | 0.00 | - | 2 | 11 | 43.60% |
© 2024 Yahoo. All rights reserved.