Singapore markets closed
Straits Times Index
3,327.46 -2.63 (-0.08%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,933.87 -89.64 (-0.13%) CMC Crypto 200
1,461.24 -23.45 (-1.58%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00035000 | 2023-11-29 11:10AM EDT | 2024-06-21 | 8.30 | 14.40 | 15.20 | 0.00 | - | 1 | 19 | 148.34% |
| OMF240816C00035000 | 2024-05-08 1:55PM EDT | 2024-08-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OMF241220C00035000 | 2024-05-08 3:03PM EDT | 2024-12-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OMF250117C00035000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| OMF251219C00035000 | 2024-04-23 3:34PM EDT | 2025-12-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| OMF260116C00035000 | 2024-02-16 10:51AM EDT | 2026-01-16 | 13.42 | 13.40 | 17.00 | 0.00 | - | 1 | 3 | 43.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00035000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OMF240719P00035000 | 2024-05-17 9:43AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OMF240816P00035000 | 2024-05-28 10:10AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OMF241115P00035000 | 2024-05-03 12:25PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OMF241220P00035000 | 2024-05-20 2:20PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| OMF250117P00035000 | 2024-05-10 11:10AM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OMF251219P00035000 | 2024-05-23 11:22AM EDT | 2025-12-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OMF260116P00035000 | 2024-05-23 11:22AM EDT | 2026-01-16 | 3.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.