Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,036.38 -2,365.51 (-3.41%) CMC Crypto 200
1,389.74 -51.90 (-3.61%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00030000 | 2023-11-21 2:34PM EDT | 2024-06-21 | 9.00 | 17.30 | 20.60 | 0.00 | - | 5 | 10 | 283.79% |
| OMF240816C00030000 | 2024-02-15 4:36PM EDT | 2024-08-16 | 17.40 | 16.40 | 21.00 | 0.00 | - | 93 | 0 | 124.95% |
| OMF241220C00030000 | 2024-05-09 11:07AM EDT | 2024-12-20 | 21.75 | 17.40 | 21.60 | 0.00 | - | 5 | 10 | 81.79% |
| OMF250117C00030000 | 2023-11-09 10:57AM EDT | 2025-01-17 | 8.90 | 14.40 | 17.70 | 0.00 | - | 1 | 9 | 0.00% |
| OMF251219C00030000 | 2023-12-19 11:58AM EDT | 2025-12-19 | 19.80 | 12.00 | 16.80 | 0.00 | - | 3 | 3 | 0.00% |
| OMF260116C00030000 | 2024-02-09 4:45PM EDT | 2026-01-16 | 14.95 | 16.60 | 21.50 | 0.00 | - | 1 | 0 | 46.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00030000 | 2024-03-28 1:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 190.04% |
| OMF240816P00030000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 0.28 | 0.05 | 0.75 | 0.00 | - | 10 | 5,283 | 78.13% |
| OMF241115P00030000 | 2024-04-15 11:58AM EDT | 2024-11-15 | 0.68 | 0.05 | 0.70 | 0.00 | - | - | 1 | 50.15% |
| OMF241220P00030000 | 2024-04-19 2:25PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OMF250117P00030000 | 2024-03-20 3:24PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 10 | 326 | 50.49% |
| OMF251219P00030000 | 2024-01-05 12:40PM EDT | 2025-12-19 | 2.80 | 0.65 | 4.10 | 0.00 | - | 10 | 30 | 59.60% |
| OMF260116P00030000 | 2024-05-07 3:34PM EDT | 2026-01-16 | 2.05 | 0.00 | 2.70 | 0.00 | - | 1 | 57 | 48.13% |
© 2024 Yahoo. All rights reserved.