Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.09 +13.10 (+0.24%) Dow
38,837.34 +38.35 (+0.10%) Nasdaq
17,191.48 +58.36 (+0.34%) Bitcoin USD
69,651.44 -149.09 (-0.21%) CMC Crypto 200
1,443.25 -3.42 (-0.24%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240816C00027500 | 2023-11-21 1:17PM EDT | 2024-08-16 | 11.20 | 21.20 | 22.80 | 0.00 | - | - | 1 | 83.50% |
| OMF241220C00027500 | 2024-02-15 4:36PM EDT | 2024-12-20 | 19.90 | 19.20 | 23.40 | 0.00 | - | 120 | 0 | 79.13% |
| OMF250117C00027500 | 2024-02-15 4:36PM EDT | 2025-01-17 | 20.10 | 18.60 | 23.50 | 0.00 | - | 600 | 0 | 75.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00027500 | 2023-07-14 2:17PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | 0.00 | - | - | 1 | 262.89% |
| OMF241115P00027500 | 2024-04-19 9:59AM EDT | 2024-11-15 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 50.59% |
| OMF241220P00027500 | 2024-02-06 1:16PM EDT | 2024-12-20 | 0.85 | 0.50 | 0.65 | 0.00 | - | 53 | 59 | 57.57% |
| OMF250117P00027500 | 2023-12-12 12:50PM EDT | 2025-01-17 | 1.11 | 0.80 | 0.95 | 0.00 | - | 1 | 41 | 60.16% |
| OMF251219P00027500 | 2023-10-26 9:30AM EDT | 2025-12-19 | 5.30 | 2.15 | 6.20 | 0.00 | - | 10 | 0 | 67.33% |
| OMF260116P00027500 | 2024-06-07 1:54PM EDT | 2026-01-16 | 1.65 | 1.35 | 1.80 | 0.00 | - | 85 | 88 | 46.51% |
© 2024 Yahoo. All rights reserved.