Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,353.72 +6.73 (+0.13%) Dow
38,807.82 +8.83 (+0.02%) Nasdaq
17,168.40 +35.27 (+0.21%) Bitcoin USD
69,838.00 +214.45 (+0.31%) CMC Crypto 200
1,449.76 +3.09 (+0.21%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00025000 | 2023-10-31 2:34PM EDT | 2024-06-21 | 10.80 | 16.20 | 18.20 | 0.00 | - | 1 | 0 | 0.00% |
| OMF240816C00025000 | 2023-09-13 2:07PM EDT | 2024-08-16 | 15.70 | 12.40 | 13.40 | 0.00 | - | - | 0 | 0.00% |
| OMF241220C00025000 | 2023-11-21 1:43PM EDT | 2024-12-20 | 13.50 | 22.00 | 27.00 | 0.00 | - | 1 | 1 | 104.74% |
| OMF250117C00025000 | 2023-11-21 1:37PM EDT | 2025-01-17 | 13.50 | 22.00 | 27.00 | 0.00 | - | 2 | 3 | 97.92% |
| OMF260116C00025000 | 2023-12-11 1:08PM EDT | 2026-01-16 | 19.76 | 21.50 | 26.00 | 0.00 | - | 10 | 2 | 50.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00025000 | 2024-04-25 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 269.34% |
| OMF240816P00025000 | 2023-08-14 10:30AM EDT | 2024-08-16 | 0.95 | 1.00 | 1.15 | 0.00 | - | - | 3 | 130.96% |
| OMF241115P00025000 | 2024-03-27 11:13AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 65.72% |
| OMF241220P00025000 | 2024-05-03 2:59PM EDT | 2024-12-20 | 0.26 | 0.05 | 1.35 | 0.00 | - | 40 | 173 | 68.95% |
| OMF250117P00025000 | 2024-05-09 2:51PM EDT | 2025-01-17 | 0.26 | 0.20 | 0.35 | 0.00 | - | 1 | 80 | 52.15% |
| OMF251219P00025000 | 2024-05-23 11:22AM EDT | 2025-12-19 | 1.77 | 0.00 | 3.90 | 0.00 | - | 40 | 99 | 55.35% |
| OMF260116P00025000 | 2024-06-06 12:02PM EDT | 2026-01-16 | 0.58 | 0.00 | 2.10 | 0.00 | - | 12 | 60 | 55.47% |
© 2024 Yahoo. All rights reserved.