Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.84 -600.34 (-0.88%) CMC Crypto 200
1,462.67 -22.02 (-1.48%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF241220C00022500 | 2023-11-17 1:44PM EDT | 2024-12-20 | 16.40 | 23.50 | 28.30 | 0.00 | - | 8 | 11 | 62.89% |
| OMF250117C00022500 | 2023-04-20 3:28PM EDT | 2025-01-17 | 16.00 | 13.30 | 16.20 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF241220P00022500 | 2023-11-24 10:30AM EDT | 2024-12-20 | 0.91 | 0.00 | 0.75 | 0.00 | - | 111 | 119 | 63.87% |
| OMF250117P00022500 | 2024-05-09 2:51PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 25.00% |
| OMF251219P00022500 | 2024-04-25 3:20PM EDT | 2025-12-19 | 1.25 | 0.45 | 2.45 | 0.00 | - | 12 | 14 | 54.64% |
| OMF260116P00022500 | 2024-04-10 9:30AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
© 2024 Yahoo. All rights reserved.