Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,033.77 -2,396.04 (-3.45%) CMC Crypto 200
1,387.02 -54.62 (-3.79%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF241220C00020000 | 2023-04-24 10:57AM EDT | 2024-12-20 | 18.70 | 16.50 | 18.60 | 0.00 | - | 3 | 0 | 0.00% |
| OMF250117C00020000 | 2023-07-11 10:56AM EDT | 2025-01-17 | 25.30 | 23.80 | 24.50 | 0.00 | - | - | 0 | 0.00% |
| OMF260116C00020000 | 2024-05-07 9:35AM EDT | 2026-01-16 | 32.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF241220P00020000 | 2024-05-07 10:42AM EDT | 2024-12-20 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 74 | 85.45% |
| OMF250117P00020000 | 2024-01-22 12:39PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 68.07% |
| OMF251219P00020000 | 2024-06-06 12:02PM EDT | 2025-12-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 24 | 157 | 12.50% |
| OMF260116P00020000 | 2024-05-07 9:36AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.