Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,301.46 +8.77 (+0.27%) Nikkei
38,216.13 -57.92 (-0.15%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,317.77 -2,889.39 (-4.80%) CMC Crypto 200
1,258.66 -80.41 (-6.01%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 5 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 2 | 0 | 27.50 | 0.30 | 0.00 | - | 2 | 28 |
| 17.70 | 0.00 | - | 189 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 321 | 0 | 32.50 | 0.62 | 0.00 | - | 10 | 0 |
| 13.16 | 0.00 | - | 20 | 0 | 35.00 | 0.03 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 37.50 | 0.01 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 13 | 0 | 40.00 | 0.04 | 0.00 | - | 50 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 42.50 | 0.10 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 5 | 0 | 45.00 | 0.16 | 0.00 | - | 101 | 0 |
| 3.62 | 0.00 | - | 7 | 0 | 47.50 | 0.40 | 0.00 | - | 121 | 0 |
| 1.50 | 0.00 | - | 129 | 0 | 50.00 | 1.30 | 0.00 | - | 77 | 0 |
| 0.55 | 0.00 | - | 750 | 0 | 52.50 | 1.95 | 0.00 | - | 45 | 0 |
| 0.13 | 0.00 | - | 75 | 0 | 55.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 57.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 60.00 | 11.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 37 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.