Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,834.78 -240.92 (-0.35%) CMC Crypto 200
1,460.43 -24.26 (-1.63%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.17 | 0.00 | - | 2 | 0 | 20.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 22.50 | 1.60 | 0.00 | - | 1 | 55 |
| 19.76 | 0.00 | - | 10 | 2 | 25.00 | 1.39 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 27.50 | 2.80 | 0.00 | - | 1 | 3 |
| 14.95 | 0.00 | - | 1 | 0 | 30.00 | 2.05 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 13 | 14 | 32.50 | 3.40 | 0.00 | - | 1 | 4 |
| 13.42 | 0.00 | - | 1 | 3 | 35.00 | 3.08 | 0.00 | - | 4 | 0 |
| 15.85 | 0.00 | - | 2 | 0 | 37.50 | 3.70 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 4 | 0 | 40.00 | 4.50 | 0.00 | - | 20 | 0 |
| 11.90 | 0.00 | - | 2 | 7 | 42.50 | 6.07 | 0.00 | - | 40 | 113 |
| 10.50 | 0.00 | - | 10 | 0 | 45.00 | 7.30 | 0.00 | - | 1 | 86 |
| 8.60 | 0.00 | - | 1 | 0 | 47.50 | 7.40 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 14 | 0 | 50.00 | 8.50 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 52.50 | 10.70 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 10 | 0 | 55.00 | 11.80 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 4 | 8 | 57.50 | 12.70 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 3 | 0 | 60.00 | 14.65 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.