Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,363.73 -52.72 (-0.63%) Bitcoin USD
70,085.30 -357.44 (-0.51%) CMC Crypto 200
1,520.82 -5.60 (-0.37%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF260116C00020000 | 2024-05-07 9:35AM EDT | 20.00 | 32.17 | 26.50 | 29.60 | 0.00 | - | 2 | 1 | 56.10% |
| OMF260116C00025000 | 2023-12-11 1:08PM EDT | 25.00 | 19.76 | 21.50 | 26.00 | 0.00 | - | 10 | 2 | 57.84% |
| OMF260116C00030000 | 2024-02-09 4:45PM EDT | 30.00 | 14.95 | 16.60 | 21.50 | 0.00 | - | 1 | 0 | 49.24% |
| OMF260116C00032500 | 2024-02-16 11:07AM EDT | 32.50 | 15.50 | 14.00 | 19.00 | 0.00 | - | 13 | 14 | 43.56% |
| OMF260116C00035000 | 2024-02-16 10:51AM EDT | 35.00 | 13.42 | 13.40 | 17.00 | 0.00 | - | 1 | 3 | 41.25% |
| OMF260116C00037500 | 2024-05-09 10:09AM EDT | 37.50 | 15.85 | 11.00 | 14.20 | 0.00 | - | 2 | 24 | 34.35% |
| OMF260116C00040000 | 2024-05-10 9:30AM EDT | 40.00 | 13.12 | 10.80 | 13.10 | 0.00 | - | 1 | 49 | 36.49% |
| OMF260116C00042500 | 2024-04-01 10:30AM EDT | 42.50 | 11.90 | 11.10 | 11.60 | 0.00 | - | 2 | 7 | 35.83% |
| OMF260116C00045000 | 2024-05-09 11:44AM EDT | 45.00 | 10.50 | 8.10 | 8.70 | 0.00 | - | 10 | 126 | 28.65% |
| OMF260116C00047500 | 2024-05-10 1:49PM EDT | 47.50 | 8.60 | 6.90 | 8.50 | 0.00 | - | 1 | 11 | 32.76% |
| OMF260116C00050000 | 2024-05-13 11:34AM EDT | 50.00 | 7.42 | 5.80 | 6.40 | 0.00 | - | 10 | 45 | 28.42% |
| OMF260116C00052500 | 2024-05-16 1:56PM EDT | 52.50 | 5.90 | 4.50 | 5.80 | 0.00 | - | 1 | 17 | 29.71% |
| OMF260116C00055000 | 2024-05-08 9:52AM EDT | 55.00 | 5.30 | 4.00 | 4.70 | 0.00 | - | 1 | 12 | 28.52% |
| OMF260116C00057500 | 2024-04-12 9:30AM EDT | 57.50 | 4.10 | 2.15 | 4.90 | 0.00 | - | 4 | 8 | 32.22% |
| OMF260116C00060000 | 2024-05-22 10:54AM EDT | 60.00 | 3.00 | 2.75 | 3.30 | -0.25 | -7.69% | 1 | 6,086 | 28.05% |
| OMF260116C00070000 | 2024-02-09 10:30AM EDT | 70.00 | 1.10 | 1.60 | 4.70 | 0.00 | - | - | 1 | 42.62% |
| OMF260116C00075000 | 2024-05-21 12:01PM EDT | 75.00 | 1.06 | 0.00 | 5.00 | 0.00 | - | 2 | 72 | 47.47% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF260116P00020000 | 2024-05-07 9:36AM EDT | 20.00 | 0.80 | 0.75 | 1.05 | 0.00 | - | 2 | 7 | 52.47% |
| OMF260116P00022500 | 2024-04-10 9:30AM EDT | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| OMF260116P00025000 | 2024-01-29 3:43PM EDT | 25.00 | 2.00 | 1.60 | 2.55 | 0.00 | - | 18 | 48 | 53.53% |
| OMF260116P00027500 | 2024-03-08 2:37PM EDT | 27.50 | 2.80 | 2.20 | 2.90 | 0.00 | - | 1 | 3 | 51.47% |
| OMF260116P00030000 | 2024-05-07 3:34PM EDT | 30.00 | 2.05 | 1.70 | 2.90 | 0.00 | - | 1 | 57 | 48.19% |
| OMF260116P00032500 | 2023-12-28 4:32PM EDT | 32.50 | 3.40 | 3.40 | 3.80 | 0.00 | - | 1 | 4 | 48.43% |
| OMF260116P00035000 | 2024-05-10 11:10AM EDT | 35.00 | 3.03 | 3.00 | 3.80 | 0.00 | - | 10 | 40 | 42.75% |
| OMF260116P00037500 | 2024-05-10 2:14PM EDT | 37.50 | 3.70 | 3.80 | 4.50 | 0.00 | - | 2 | 11 | 41.15% |
| OMF260116P00040000 | 2024-05-10 10:01AM EDT | 40.00 | 4.32 | 4.80 | 5.30 | 0.00 | - | 2 | 266 | 39.72% |
| OMF260116P00042500 | 2024-04-26 1:27PM EDT | 42.50 | 6.07 | 5.50 | 6.40 | 0.00 | - | 40 | 113 | 39.30% |
| OMF260116P00045000 | 2024-04-23 2:35PM EDT | 45.00 | 7.30 | 6.70 | 7.60 | 0.00 | - | 1 | 86 | 38.87% |
| OMF260116P00047500 | 2024-05-14 11:10AM EDT | 47.50 | 7.40 | 7.80 | 8.50 | 0.00 | - | 1 | 49 | 36.75% |
| OMF260116P00050000 | 2024-05-09 12:47PM EDT | 50.00 | 8.50 | 9.30 | 11.10 | 0.00 | - | 2 | 222 | 41.27% |
| OMF260116P00052500 | 2024-04-29 10:30AM EDT | 52.50 | 10.70 | 10.60 | 13.10 | 0.00 | - | 1 | 2 | 42.84% |
| OMF260116P00055000 | 2024-05-03 1:36PM EDT | 55.00 | 11.80 | 12.30 | 13.30 | 0.00 | - | 1 | 17 | 36.83% |
| OMF260116P00057500 | 2024-05-13 10:21AM EDT | 57.50 | 12.70 | 13.90 | 14.50 | 0.00 | - | 1 | 2 | 34.50% |
| OMF260116P00060000 | 2024-05-10 2:03PM EDT | 60.00 | 14.65 | 15.40 | 17.10 | 0.00 | - | 1 | 22 | 37.56% |
© 2024 Yahoo. All rights reserved.