Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,874.45 +4,294.46 (+6.97%) CMC Crypto 200
1,390.86 +122.92 (+9.69%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF251219C00030000 | 2023-12-19 11:58AM EDT | 30.00 | 19.80 | 12.00 | 16.80 | 0.00 | - | 3 | 3 | 0.00% |
| OMF251219C00032500 | 2023-10-30 2:13PM EDT | 32.50 | 5.80 | 10.70 | 13.00 | 0.00 | - | 18 | 36 | 0.00% |
| OMF251219C00035000 | 2024-04-23 3:34PM EDT | 35.00 | 15.90 | 13.90 | 18.30 | 0.00 | - | 2 | 1 | 42.00% |
| OMF251219C00037500 | 2024-03-04 11:10AM EDT | 37.50 | 12.61 | 11.40 | 16.00 | 0.00 | - | 1 | 50 | 38.01% |
| OMF251219C00040000 | 2024-02-16 11:54AM EDT | 40.00 | 10.40 | 10.30 | 13.50 | 0.00 | - | 1 | 56 | 33.06% |
| OMF251219C00042500 | 2024-05-01 2:59PM EDT | 42.50 | 11.45 | 10.20 | 11.50 | 0.00 | - | 1 | 18 | 30.68% |
| OMF251219C00045000 | 2024-04-29 1:03PM EDT | 45.00 | 10.00 | 8.50 | 9.80 | 0.00 | - | 12 | 44 | 29.36% |
| OMF251219C00047500 | 2024-05-08 9:57AM EDT | 47.50 | 8.43 | 6.10 | 8.20 | 0.00 | - | 12 | 32 | 28.00% |
| OMF251219C00050000 | 2024-05-15 10:22AM EDT | 50.00 | 6.65 | 6.30 | 7.50 | -0.30 | -4.32% | 25 | 265 | 29.81% |
| OMF251219C00052500 | 2024-04-12 10:14AM EDT | 52.50 | 4.75 | 5.80 | 8.50 | 0.00 | - | 2 | 2 | 37.78% |
| OMF251219C00055000 | 2024-04-29 10:35AM EDT | 55.00 | 5.50 | 2.80 | 6.20 | 0.00 | - | 2 | 16 | 32.12% |
| OMF251219C00057500 | 2024-03-22 10:22AM EDT | 57.50 | 4.40 | 3.60 | 4.40 | 0.00 | - | 2 | 2 | 28.02% |
| OMF251219C00060000 | 2024-05-14 11:21AM EDT | 60.00 | 3.70 | 1.95 | 4.50 | 0.00 | - | 2 | 304 | 31.17% |
| OMF251219C00065000 | 2024-05-02 3:28PM EDT | 65.00 | 2.65 | 1.90 | 3.10 | 0.00 | - | 5 | 36 | 29.92% |
| OMF251219C00070000 | 2024-04-26 1:32PM EDT | 70.00 | 2.28 | 1.40 | 2.25 | 0.00 | - | 40 | 31 | 29.77% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF251219P00020000 | 2024-05-10 3:50PM EDT | 20.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 40 | 157 | 56.20% |
| OMF251219P00022500 | 2024-04-25 3:20PM EDT | 22.50 | 1.25 | 0.90 | 2.25 | 0.00 | - | 12 | 14 | 57.13% |
| OMF251219P00025000 | 2024-03-19 2:06PM EDT | 25.00 | 1.95 | 1.80 | 3.30 | 0.00 | - | 40 | 103 | 60.35% |
| OMF251219P00027500 | 2023-10-26 9:30AM EDT | 27.50 | 5.30 | 2.15 | 6.20 | 0.00 | - | 10 | 0 | 66.64% |
| OMF251219P00030000 | 2024-01-05 12:40PM EDT | 30.00 | 2.80 | 0.65 | 4.10 | 0.00 | - | 10 | 30 | 59.20% |
| OMF251219P00032500 | 2024-04-30 3:32PM EDT | 32.50 | 2.56 | 0.00 | 4.00 | 0.00 | - | 1 | 17 | 52.27% |
| OMF251219P00035000 | 2024-05-09 11:47AM EDT | 35.00 | 3.00 | 2.80 | 4.50 | 0.00 | - | 1 | 129 | 49.43% |
| OMF251219P00037500 | 2024-04-26 11:34AM EDT | 37.50 | 4.20 | 3.50 | 4.40 | 0.00 | - | 1 | 122 | 43.23% |
| OMF251219P00040000 | 2024-05-10 2:04PM EDT | 40.00 | 4.30 | 4.00 | 4.80 | 0.00 | - | 1 | 94 | 39.93% |
| OMF251219P00042500 | 2024-05-02 12:36PM EDT | 42.50 | 5.70 | 4.40 | 5.80 | 0.00 | - | 1 | 16 | 39.37% |
| OMF251219P00045000 | 2024-04-25 10:52AM EDT | 45.00 | 7.30 | 5.80 | 6.70 | 0.00 | - | 1 | 63 | 37.92% |
| OMF251219P00047500 | 2024-04-04 9:30AM EDT | 47.50 | 8.60 | 6.70 | 10.30 | 0.00 | - | 2 | 9 | 47.56% |
| OMF251219P00050000 | 2024-04-29 1:02PM EDT | 50.00 | 9.30 | 8.00 | 10.90 | 0.00 | - | 3 | 46 | 43.83% |
| OMF251219P00052500 | 2023-08-29 3:30PM EDT | 52.50 | 16.75 | 17.70 | 18.30 | 0.00 | - | - | 4 | 66.66% |
| OMF251219P00055000 | 2023-08-17 10:45AM EDT | 55.00 | 20.30 | 17.30 | 19.80 | 0.00 | - | 2 | 13 | 61.77% |
| OMF251219P00057500 | 2023-08-29 3:00PM EDT | 57.50 | 20.71 | 21.40 | 22.10 | 0.00 | - | 8 | 5 | 67.63% |
| OMF251219P00060000 | 2023-08-29 2:50PM EDT | 60.00 | 22.97 | 23.30 | 24.20 | 0.00 | - | - | 53 | 68.33% |
| OMF251219P00065000 | 2023-09-07 2:38PM EDT | 65.00 | 28.40 | 28.80 | 30.50 | 0.00 | - | 4 | 8 | 76.89% |
| OMF251219P00070000 | 2023-10-10 3:33PM EDT | 70.00 | 34.10 | 32.50 | 37.50 | 0.00 | - | 2 | 13 | 82.59% |
© 2024 Yahoo. All rights reserved.