Singapore markets closed
Straits Times Index
3,328.87 -1.22 (-0.04%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.01 -293.70 (-0.43%) CMC Crypto 200
1,459.19 -25.50 (-1.72%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.90 | 0.00 | - | - | 0 | 17.50 | 0.40 | 0.00 | - | 1 | 2 |
| 25.30 | 0.00 | - | - | 0 | 20.00 | 0.30 | 0.00 | - | 1 | 3 |
| 16.00 | 0.00 | - | - | 0 | 22.50 | 0.26 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 2 | 3 | 25.00 | 0.26 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 600 | 0 | 27.50 | 1.11 | 0.00 | - | 1 | 41 |
| 8.90 | 0.00 | - | 1 | 9 | 30.00 | 0.70 | 0.00 | - | 10 | 326 |
| 18.79 | 0.00 | - | 2 | 0 | 32.50 | 1.13 | 0.00 | - | 1 | 48 |
| 15.90 | 0.00 | - | 80 | 0 | 35.00 | 0.73 | 0.00 | - | 10 | 0 |
| 14.70 | 0.00 | - | 50 | 0 | 37.50 | 1.55 | 0.00 | - | 1 | 293 |
| 11.65 | 0.00 | - | 21 | 0 | 40.00 | 1.61 | 0.00 | - | 7 | 0 |
| 8.72 | 0.00 | - | 1 | 0 | 42.50 | 2.25 | 0.00 | - | 30 | 0 |
| 7.68 | 0.00 | - | 1 | 0 | 45.00 | 2.95 | 0.00 | - | 21 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 47.50 | 4.20 | 0.00 | - | 23 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 50.00 | 4.80 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 7 | 0 | 52.50 | 6.50 | 0.00 | - | 10 | 0 |
| 1.79 | 0.00 | - | 4 | 0 | 55.00 | 15.40 | 0.00 | - | 119 | 1 |
| 1.20 | 0.00 | - | 3 | 0 | 57.50 | 18.50 | 0.00 | - | - | 52 |
| 0.85 | 0.00 | - | 1 | 0 | 60.00 | 12.00 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 10 | 0 | 65.00 | 16.31 | 0.00 | - | 116 | 100 |
| 0.65 | 0.00 | - | 2 | 118 | 70.00 | 31.00 | 0.00 | - | 2 | 101 |
| 0.41 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.