Singapore markets closed
Straits Times Index
3,327.63 -2.46 (-0.07%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,899.64 -128.61 (-0.19%) CMC Crypto 200
1,459.49 -25.20 (-1.70%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.05 | 0.00 | - | 10 | 0 | 15.00 | 0.25 | 0.00 | - | 1 | 1,608 |
| - | - | - | - | - | 17.50 | 0.50 | 0.00 | - | 1 | 240 |
| 18.70 | 0.00 | - | 3 | 0 | 20.00 | 0.15 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 8 | 11 | 22.50 | 0.91 | 0.00 | - | 111 | 119 |
| 13.50 | 0.00 | - | 1 | 1 | 25.00 | 0.26 | 0.00 | - | 40 | 0 |
| 19.90 | 0.00 | - | 120 | 0 | 27.50 | 0.85 | 0.00 | - | 53 | 59 |
| 21.75 | 0.00 | - | 5 | 0 | 30.00 | 0.59 | 0.00 | - | 15 | 0 |
| 12.55 | 0.00 | - | 12 | 0 | 32.50 | 0.55 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 25 | 0 | 35.00 | 0.55 | 0.00 | - | 60 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 37.50 | 2.27 | 0.00 | - | 1 | 272 |
| 9.80 | 0.00 | - | 1 | 0 | 40.00 | 1.30 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 1 | 0 | 42.50 | 1.98 | 0.00 | - | 8 | 0 |
| 9.39 | 0.00 | - | 1 | 0 | 45.00 | 2.50 | 0.00 | - | 5 | 0 |
| 5.90 | 0.00 | - | 10 | 0 | 47.50 | 3.20 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 11 | 0 | 50.00 | 4.73 | 0.00 | - | 3 | 0 |
| 2.08 | 0.00 | - | 1 | 0 | 52.50 | 6.67 | 0.00 | - | 1 | 3 |
| 1.55 | 0.00 | - | 6 | 0 | 55.00 | 9.70 | 0.00 | - | 1 | 59 |
| 1.20 | 0.00 | - | 20 | 0 | 57.50 | 18.20 | 0.00 | - | 1 | 4 |
| 0.70 | 0.00 | - | 1 | 0 | 60.00 | 19.20 | 0.00 | - | 1 | 8 |
| 0.50 | 0.00 | - | 1 | 0 | 65.00 | 25.10 | 0.00 | - | 2 | 1 |
| 0.40 | 0.00 | - | 15 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.