Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,251.43 +30.81 (+0.16%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,820.02 -1,472.70 (-2.07%) CMC Crypto 200
1,472.38 -54.04 (-3.54%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF241220C00015000 | 2023-07-28 1:47PM EDT | 15.00 | 30.05 | 23.00 | 27.50 | 0.00 | - | 10 | 0 | 0.00% |
| OMF241220C00020000 | 2023-04-24 10:57AM EDT | 20.00 | 18.70 | 16.50 | 18.60 | 0.00 | - | 3 | 0 | 0.00% |
| OMF241220C00022500 | 2023-11-17 1:44PM EDT | 22.50 | 16.40 | 23.50 | 28.30 | 0.00 | - | 8 | 11 | 99.85% |
| OMF241220C00025000 | 2023-11-21 1:43PM EDT | 25.00 | 13.50 | 22.00 | 27.00 | 0.00 | - | 1 | 1 | 63.87% |
| OMF241220C00027500 | 2024-02-15 4:36PM EDT | 27.50 | 19.90 | 19.20 | 23.40 | 0.00 | - | 120 | 0 | 80.30% |
| OMF241220C00030000 | 2024-05-09 11:07AM EDT | 30.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OMF241220C00032500 | 2024-02-09 4:45PM EDT | 32.50 | 12.55 | 14.40 | 18.60 | 0.00 | - | 12 | 0 | 64.97% |
| OMF241220C00035000 | 2024-05-08 3:03PM EDT | 35.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OMF241220C00037500 | 2024-04-11 10:13AM EDT | 37.50 | 11.00 | 12.30 | 15.80 | 0.00 | - | 1 | 0 | 53.49% |
| OMF241220C00040000 | 2024-05-20 11:04AM EDT | 40.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMF241220C00042500 | 2024-05-20 3:15PM EDT | 42.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMF241220C00045000 | 2024-05-09 9:30AM EDT | 45.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMF241220C00047500 | 2024-05-15 10:19AM EDT | 47.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OMF241220C00050000 | 2024-05-15 10:19AM EDT | 50.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| OMF241220C00052500 | 2024-05-16 10:42AM EDT | 52.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OMF241220C00055000 | 2024-05-20 3:55PM EDT | 55.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OMF241220C00057500 | 2024-05-21 3:16PM EDT | 57.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| OMF241220C00060000 | 2024-05-21 12:10PM EDT | 60.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OMF241220C00065000 | 2024-05-16 10:06AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OMF241220C00070000 | 2024-05-14 2:44PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF241220P00015000 | 2023-12-21 2:33PM EDT | 15.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 1,608 | 81.05% |
| OMF241220P00017500 | 2024-01-23 10:55AM EDT | 17.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 240 | 75.78% |
| OMF241220P00020000 | 2024-05-07 10:42AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OMF241220P00022500 | 2023-11-24 10:30AM EDT | 22.50 | 0.91 | 0.00 | 0.75 | 0.00 | - | 111 | 119 | 63.77% |
| OMF241220P00025000 | 2024-05-03 2:59PM EDT | 25.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| OMF241220P00027500 | 2024-02-06 1:16PM EDT | 27.50 | 0.85 | 0.50 | 0.65 | 0.00 | - | 53 | 59 | 54.49% |
| OMF241220P00030000 | 2024-04-19 2:25PM EDT | 30.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OMF241220P00032500 | 2024-05-03 3:50PM EDT | 32.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OMF241220P00035000 | 2024-05-20 2:20PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| OMF241220P00037500 | 2024-04-15 3:49PM EDT | 37.50 | 2.27 | 0.80 | 0.95 | 0.00 | - | 1 | 272 | 34.77% |
| OMF241220P00040000 | 2024-05-15 12:00PM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OMF241220P00042500 | 2024-05-21 11:41AM EDT | 42.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OMF241220P00045000 | 2024-05-20 9:40AM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OMF241220P00047500 | 2024-05-14 9:46AM EDT | 47.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OMF241220P00050000 | 2024-05-20 2:16PM EDT | 50.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OMF241220P00052500 | 2024-03-21 11:23AM EDT | 52.50 | 6.67 | 8.00 | 8.90 | 0.00 | - | 1 | 3 | 45.08% |
| OMF241220P00055000 | 2024-04-10 10:24AM EDT | 55.00 | 9.70 | 7.10 | 7.40 | 0.00 | - | 1 | 59 | 22.18% |
| OMF241220P00057500 | 2023-08-30 10:17AM EDT | 57.50 | 18.20 | 19.30 | 19.60 | 0.00 | - | 1 | 4 | 92.98% |
| OMF241220P00060000 | 2023-08-14 9:50AM EDT | 60.00 | 19.20 | 20.30 | 21.00 | 0.00 | - | 1 | 8 | 88.77% |
| OMF241220P00065000 | 2023-09-05 1:28PM EDT | 65.00 | 25.10 | 27.20 | 29.40 | 0.00 | - | 2 | 1 | 114.72% |
© 2024 Yahoo. All rights reserved.