Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,313.00 -9.08 (-0.27%) Nikkei
39,159.55 +121.39 (+0.31%) Hang Seng
18,029.08 -337.87 (-1.84%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,171.60 -1,571.45 (-2.25%) CMC Crypto 200
1,423.30 -23.37 (-1.62%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 27.50 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 37.50 | 0.65 | 0.00 | - | 177 | 166 |
| 9.60 | +0.60 | +6.67% | 1 | 96 | 40.00 | 0.91 | 0.00 | - | 15 | 0 |
| 7.50 | +0.30 | +4.17% | 1 | 38 | 42.50 | 1.70 | 0.00 | - | 16 | 70 |
| 5.50 | 0.00 | - | 3 | 0 | 45.00 | 2.75 | 0.00 | - | 25 | 41 |
| 4.20 | +0.30 | +7.69% | 3 | 128 | 47.50 | 3.14 | 0.00 | - | 2 | 21 |
| 3.20 | +0.45 | +16.36% | 16 | 143 | 50.00 | 4.30 | 0.00 | - | 1 | 12 |
| 2.20 | +0.20 | +10.00% | 2 | 127 | 52.50 | 6.70 | 0.00 | - | 1 | 2 |
| 1.23 | 0.00 | - | 6 | 304 | 55.00 | 8.29 | 0.00 | - | 2 | 1 |
| 0.95 | 0.00 | - | 5 | 981 | 57.50 | 10.07 | 0.00 | - | 2 | 1 |
| 0.60 | 0.00 | - | 1 | 404 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 15.70 | 0.00 | - | 16 | 23 |
| 0.45 | 0.00 | - | 2 | 2 | 70.00 | 19.10 | 0.00 | - | 2 | 8 |
| 0.09 | 0.00 | - | - | 0 | 75.00 | 25.53 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.