Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,264.51 +1,042.32 (+1.60%) CMC Crypto 200
1,374.89 -7.78 (-0.56%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF241115C00040000 | 2024-06-18 3:58PM EDT | 40.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| OMF241115C00042500 | 2024-06-18 3:06PM EDT | 42.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| OMF241115C00045000 | 2024-06-18 1:17PM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 509 | 0.00% |
| OMF241115C00047500 | 2024-06-12 10:43AM EDT | 47.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| OMF241115C00050000 | 2024-06-18 2:44PM EDT | 50.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 1.56% |
| OMF241115C00052500 | 2024-06-17 12:24PM EDT | 52.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 3.13% |
| OMF241115C00055000 | 2024-06-17 3:42PM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 464 | 587 | 6.25% |
| OMF241115C00057500 | 2024-06-17 9:40AM EDT | 57.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 981 | 6.25% |
| OMF241115C00060000 | 2024-05-22 10:24AM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 6.25% |
| OMF241115C00070000 | 2024-03-26 10:07AM EDT | 70.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 38.31% |
| OMF241115C00075000 | 2024-05-21 2:52PM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 17 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF241115P00025000 | 2024-03-27 11:13AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 66.31% |
| OMF241115P00027500 | 2024-04-19 9:59AM EDT | 27.50 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 50.98% |
| OMF241115P00030000 | 2024-04-15 11:58AM EDT | 30.00 | 0.68 | 0.05 | 0.70 | 0.00 | - | - | 1 | 50.44% |
| OMF241115P00035000 | 2024-06-17 11:35AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 12.50% |
| OMF241115P00037500 | 2024-05-20 12:56PM EDT | 37.50 | 0.65 | 0.50 | 0.95 | 0.00 | - | 177 | 166 | 40.48% |
| OMF241115P00040000 | 2024-06-18 2:50PM EDT | 40.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 6.25% |
| OMF241115P00042500 | 2024-05-24 1:30PM EDT | 42.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16 | 70 | 6.25% |
| OMF241115P00045000 | 2024-06-18 2:59PM EDT | 45.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 3.13% |
| OMF241115P00047500 | 2024-06-17 10:28AM EDT | 47.50 | 3.96 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.78% |
| OMF241115P00050000 | 2024-06-17 10:28AM EDT | 50.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| OMF241115P00052500 | 2024-04-01 10:18AM EDT | 52.50 | 6.70 | 6.20 | 6.60 | 0.00 | - | 1 | 2 | 32.53% |
| OMF241115P00055000 | 2024-03-22 10:14AM EDT | 55.00 | 8.29 | 9.30 | 10.70 | 0.00 | - | 2 | 1 | 52.23% |
| OMF241115P00057500 | 2024-03-22 10:10AM EDT | 57.50 | 10.07 | 10.60 | 12.10 | 0.00 | - | 2 | 1 | 48.45% |
| OMF241115P00060000 | 2024-06-11 12:35PM EDT | 60.00 | 13.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OMF241115P00065000 | 2024-04-29 10:58AM EDT | 65.00 | 15.70 | 17.90 | 19.10 | 0.00 | - | 16 | 23 | 51.22% |
| OMF241115P00070000 | 2024-05-09 11:50AM EDT | 70.00 | 19.10 | 19.40 | 23.20 | 0.00 | - | 2 | 8 | 54.86% |
| OMF241115P00075000 | 2024-06-14 1:00PM EDT | 75.00 | 27.96 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.