Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,899.91 -901.91 (-1.31%) CMC Crypto 200
1,460.65 -24.05 (-1.62%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | - | 0 | 25.00 | 0.95 | 0.00 | - | - | 3 |
| 11.20 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| 17.40 | 0.00 | - | 93 | 0 | 30.00 | 0.28 | 0.00 | - | 10 | 5,283 |
| 15.30 | 0.00 | - | 63 | 0 | 32.50 | 0.38 | 0.00 | - | 10 | 114 |
| 16.70 | 0.00 | - | 5 | 0 | 35.00 | 0.19 | 0.00 | - | 10 | 0 |
| 14.00 | 0.00 | - | 20 | 0 | 37.50 | 0.40 | 0.00 | - | 3 | 138 |
| 12.05 | 0.00 | - | 3 | 0 | 40.00 | 0.40 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 42.50 | 0.54 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 45.00 | 1.35 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 47.50 | 2.20 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 50.00 | 3.40 | 0.00 | - | 19 | 0 |
| 0.83 | 0.00 | - | 115 | 0 | 52.50 | 5.19 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 15 | 0 | 55.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 57.50 | 7.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 60.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 0 | 65.00 | 24.82 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 1 | 0 | 70.00 | 30.70 | 0.00 | - | 2 | 60 |
© 2024 Yahoo. All rights reserved.