Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,826.12 +4,230.01 (+6.87%) CMC Crypto 200
1,390.53 +122.58 (+9.66%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240816C00025000 | 2023-09-13 2:07PM EDT | 25.00 | 15.70 | 12.40 | 13.40 | 0.00 | - | - | 0 | 0.00% |
| OMF240816C00027500 | 2023-11-21 1:17PM EDT | 27.50 | 11.20 | 21.20 | 22.80 | 0.00 | - | - | 1 | 70.70% |
| OMF240816C00030000 | 2024-02-15 4:36PM EDT | 30.00 | 17.40 | 16.40 | 21.00 | 0.00 | - | 93 | 0 | 85.25% |
| OMF240816C00032500 | 2024-02-15 4:36PM EDT | 32.50 | 15.30 | 14.30 | 18.20 | 0.00 | - | 63 | 0 | 66.99% |
| OMF240816C00035000 | 2024-05-08 1:55PM EDT | 35.00 | 16.70 | 15.20 | 17.40 | 0.00 | - | 1 | 0 | 70.95% |
| OMF240816C00037500 | 2024-05-08 1:55PM EDT | 37.50 | 14.00 | 13.10 | 14.80 | 0.00 | - | 1 | 0 | 63.60% |
| OMF240816C00040000 | 2024-05-07 12:56PM EDT | 40.00 | 12.05 | 10.60 | 12.70 | 0.00 | - | 4 | 0 | 56.89% |
| OMF240816C00042500 | 2024-05-07 12:20PM EDT | 42.50 | 9.54 | 8.40 | 8.70 | 0.00 | - | 1 | 0 | 40.67% |
| OMF240816C00045000 | 2024-05-15 12:15PM EDT | 45.00 | 6.00 | 5.30 | 6.50 | -1.40 | -18.92% | 2 | 338 | 35.45% |
| OMF240816C00047500 | 2024-05-13 9:49AM EDT | 47.50 | 4.50 | 4.40 | 4.60 | -0.68 | -13.13% | 1 | 353 | 32.13% |
| OMF240816C00050000 | 2024-05-15 12:36PM EDT | 50.00 | 2.85 | 2.80 | 3.00 | -0.65 | -18.57% | 7 | 333 | 29.44% |
| OMF240816C00052500 | 2024-05-15 1:25PM EDT | 52.50 | 1.70 | 1.65 | 1.80 | -0.30 | -15.00% | 50 | 624 | 27.61% |
| OMF240816C00055000 | 2024-05-15 1:49PM EDT | 55.00 | 0.95 | 0.90 | 1.00 | -0.30 | -24.00% | 35 | 460 | 26.47% |
| OMF240816C00057500 | 2024-05-15 1:28PM EDT | 57.50 | 0.55 | 0.45 | 0.60 | -0.06 | -9.84% | 1 | 197 | 27.08% |
| OMF240816C00060000 | 2024-05-14 10:26AM EDT | 60.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 78 | 27.54% |
| OMF240816C00065000 | 2024-05-06 9:44AM EDT | 65.00 | 0.20 | 0.05 | 1.20 | 0.00 | - | - | 5 | 51.03% |
| OMF240816C00070000 | 2024-05-09 9:30AM EDT | 70.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 20 | 23 | 50.05% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240816P00025000 | 2023-08-14 10:30AM EDT | 25.00 | 0.95 | 1.00 | 1.15 | 0.00 | - | - | 3 | 112.74% |
| OMF240816P00030000 | 2024-03-21 9:30AM EDT | 30.00 | 0.28 | 0.05 | 0.75 | 0.00 | - | 10 | 5,283 | 67.87% |
| OMF240816P00032500 | 2024-03-21 9:30AM EDT | 32.50 | 0.38 | 0.20 | 0.35 | 0.00 | - | 10 | 114 | 54.20% |
| OMF240816P00035000 | 2024-04-23 12:00PM EDT | 35.00 | 0.30 | 0.15 | 1.25 | 0.00 | - | 1 | 45 | 58.84% |
| OMF240816P00037500 | 2024-04-26 1:55PM EDT | 37.50 | 0.40 | 0.15 | 0.30 | 0.00 | - | 3 | 138 | 39.80% |
| OMF240816P00040000 | 2024-04-30 10:17AM EDT | 40.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 111 | 35.21% |
| OMF240816P00042500 | 2024-05-15 3:13PM EDT | 42.50 | 0.56 | 0.50 | 0.60 | +0.01 | +1.82% | 3 | 50 | 31.71% |
| OMF240816P00045000 | 2024-05-15 12:09PM EDT | 45.00 | 1.03 | 0.90 | 1.00 | +0.13 | +14.44% | 3 | 163 | 29.54% |
| OMF240816P00047500 | 2024-05-15 10:30AM EDT | 47.50 | 1.70 | 1.60 | 1.70 | +0.14 | +8.97% | 2 | 239 | 28.27% |
| OMF240816P00050000 | 2024-05-15 3:56PM EDT | 50.00 | 2.70 | 2.65 | 2.80 | 0.00 | - | 111 | 341 | 27.88% |
| OMF240816P00052500 | 2024-05-15 10:27AM EDT | 52.50 | 4.21 | 4.10 | 4.30 | +0.51 | +13.78% | 1 | 199 | 28.03% |
| OMF240816P00055000 | 2024-05-13 1:14PM EDT | 55.00 | 5.90 | 5.90 | 6.10 | 0.00 | - | 1 | 49 | 28.15% |
| OMF240816P00057500 | 2024-05-13 1:00PM EDT | 57.50 | 7.80 | 7.40 | 8.20 | 0.00 | - | 1 | 22 | 29.18% |
| OMF240816P00060000 | 2024-05-10 10:14AM EDT | 60.00 | 9.50 | 10.20 | 11.70 | 0.00 | - | 1 | 29 | 47.80% |
| OMF240816P00065000 | 2023-09-05 1:36PM EDT | 65.00 | 24.82 | 27.90 | 28.90 | 0.00 | - | 4 | 2 | 179.03% |
| OMF240816P00070000 | 2023-09-08 11:35AM EDT | 70.00 | 30.70 | 31.80 | 35.00 | 0.00 | - | 2 | 60 | 189.79% |
© 2024 Yahoo. All rights reserved.