Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.40 +11.41 (+0.21%) Dow
38,830.30 +31.31 (+0.08%) Nasdaq
17,186.58 +53.46 (+0.31%) Bitcoin USD
69,713.14 -71.27 (-0.10%) CMC Crypto 200
1,443.53 -3.14 (-0.22%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 27.50 | 0.95 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 5 | 10 | 30.00 | 0.15 | 0.00 | - | 10 | 12 |
| 19.10 | 0.00 | - | 2 | 0 | 32.50 | 0.05 | 0.00 | - | 1 | 66 |
| 8.30 | 0.00 | - | 1 | 19 | 35.00 | 0.05 | 0.00 | - | 1 | 245 |
| 9.90 | 0.00 | - | 4 | 0 | 37.50 | 0.06 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1,920 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 991 |
| 8.90 | 0.00 | - | 640 | 1 | 42.50 | 0.10 | +0.03 | +42.86% | 2 | 410 |
| 3.79 | 0.00 | - | 10 | 15 | 45.00 | 0.10 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 47.50 | 0.40 | +0.03 | +8.11% | 13 | 427 |
| 0.55 | -0.05 | -8.33% | 34 | 1,330 | 50.00 | 1.50 | -0.12 | -7.41% | 13 | 0 |
| 0.11 | +0.01 | +10.00% | 11 | 1,065 | 52.50 | 5.00 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 26 | 0 | 55.00 | 6.60 | +2.80 | +73.68% | 2 | 55 |
| 0.05 | 0.00 | - | 1 | 182 | 57.50 | 7.90 | 0.00 | - | 1 | 34 |
| 0.05 | 0.00 | - | 1 | 60 | 60.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 7 | 65.00 | 24.70 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 11 | 21 | 70.00 | 20.45 | 0.00 | - | 10 | 1 |
© 2024 Yahoo. All rights reserved.