Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.10 +56.42 (+1.08%) Dow
39,851.48 +293.37 (+0.74%) Nasdaq
16,740.97 +229.79 (+1.39%) Bitcoin USD
66,007.24 +4,499.27 (+7.31%) CMC Crypto 200
1,380.74 +112.79 (+8.90%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00025000 | 2023-10-31 2:34PM EDT | 25.00 | 10.80 | 16.20 | 18.20 | 0.00 | - | 1 | 0 | 0.00% |
| OMF240621C00030000 | 2023-11-21 2:34PM EDT | 30.00 | 9.00 | 17.30 | 20.60 | 0.00 | - | 5 | 10 | 120.31% |
| OMF240621C00032500 | 2024-05-08 3:43PM EDT | 32.50 | 19.10 | 17.60 | 17.80 | 0.00 | - | 1 | 0 | 83.79% |
| OMF240621C00035000 | 2023-11-29 11:10AM EDT | 35.00 | 8.30 | 14.40 | 15.20 | 0.00 | - | 1 | 19 | 71.58% |
| OMF240621C00037500 | 2024-02-15 2:48PM EDT | 37.50 | 9.90 | 9.00 | 13.70 | 0.00 | - | 4 | 0 | 95.46% |
| OMF240621C00040000 | 2024-05-08 3:15PM EDT | 40.00 | 11.50 | 10.20 | 10.40 | 0.00 | - | 500 | 0 | 53.32% |
| OMF240621C00042500 | 2024-05-08 3:15PM EDT | 42.50 | 8.90 | 7.70 | 8.00 | 0.00 | - | 1 | 1 | 48.29% |
| OMF240621C00045000 | 2024-05-08 3:15PM EDT | 45.00 | 6.20 | 5.30 | 5.50 | 0.00 | - | 11 | 0 | 36.04% |
| OMF240621C00047500 | 2024-05-09 9:37AM EDT | 47.50 | 3.80 | 3.10 | 3.30 | 0.00 | - | 19 | 5 | 29.10% |
| OMF240621C00050000 | 2024-05-15 2:47PM EDT | 50.00 | 1.49 | 1.50 | 1.60 | -0.29 | -16.29% | 8 | 397 | 25.32% |
| OMF240621C00052500 | 2024-05-15 3:02PM EDT | 52.50 | 0.57 | 0.50 | 0.60 | -0.26 | -31.33% | 78 | 1,025 | 23.58% |
| OMF240621C00055000 | 2024-05-15 12:23PM EDT | 55.00 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 20 | 474 | 23.78% |
| OMF240621C00057500 | 2024-05-10 9:55AM EDT | 57.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 6 | 194 | 34.77% |
| OMF240621C00060000 | 2024-04-30 3:25PM EDT | 60.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 5 | 59 | 33.01% |
| OMF240621C00065000 | 2024-02-07 10:50AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 57.72% |
| OMF240621C00070000 | 2023-08-30 3:15PM EDT | 70.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 21 | 57.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00025000 | 2024-04-25 12:37PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 96.48% |
| OMF240621P00027500 | 2023-07-14 2:17PM EDT | 27.50 | 0.95 | 0.85 | 1.00 | 0.00 | - | - | 1 | 150.15% |
| OMF240621P00030000 | 2024-03-28 1:48PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 104.88% |
| OMF240621P00032500 | 2024-04-01 10:36AM EDT | 32.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 66 | 105.76% |
| OMF240621P00035000 | 2024-05-14 11:20AM EDT | 35.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 245 | 59.57% |
| OMF240621P00037500 | 2024-05-15 12:19PM EDT | 37.50 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 1 | 396 | 53.52% |
| OMF240621P00040000 | 2024-05-10 3:59PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 575 | 43.36% |
| OMF240621P00042500 | 2024-05-06 2:13PM EDT | 42.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 407 | 33.59% |
| OMF240621P00045000 | 2024-05-14 10:41AM EDT | 45.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 8 | 231 | 25.88% |
| OMF240621P00047500 | 2024-05-15 1:46PM EDT | 47.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 6 | 219 | 22.22% |
| OMF240621P00050000 | 2024-05-15 2:30PM EDT | 50.00 | 1.23 | 1.25 | 1.35 | +0.18 | +17.14% | 18 | 281 | 20.56% |
| OMF240621P00052500 | 2024-05-10 2:46PM EDT | 52.50 | 2.48 | 1.95 | 2.90 | 0.00 | - | 8 | 39 | 18.46% |
| OMF240621P00055000 | 2024-04-30 9:47AM EDT | 55.00 | 6.60 | 4.40 | 4.70 | +2.80 | +73.68% | 2 | 55 | 0.00% |
| OMF240621P00057500 | 2024-03-28 10:24AM EDT | 57.50 | 7.90 | 6.80 | 7.90 | 0.00 | - | 1 | 34 | 36.13% |
| OMF240621P00065000 | 2023-09-05 1:28PM EDT | 65.00 | 24.70 | 28.00 | 28.90 | 0.00 | - | 2 | 1 | 281.69% |
| OMF240621P00070000 | 2024-04-29 3:23PM EDT | 70.00 | 20.45 | 19.90 | 20.10 | 0.00 | - | 10 | 1 | 47.27% |
© 2024 Yahoo. All rights reserved.