Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.80 +58.12 (+1.11%) Dow
39,883.06 +324.95 (+0.82%) Nasdaq
16,741.21 +230.03 (+1.39%) Bitcoin USD
66,241.72 +4,644.65 (+7.54%) CMC Crypto 200
1,390.22 +122.27 (+9.65%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00020000 | 2024-03-15 11:39AM EDT | 20.00 | 28.50 | 24.40 | 28.50 | 0.00 | - | 5 | 0 | 0.00% |
| OMF240517C00027500 | 2024-02-15 4:42PM EDT | 27.50 | 20.10 | 18.60 | 23.50 | 0.00 | - | 2 | 0 | 555.86% |
| OMF240517C00030000 | 2024-02-15 4:36PM EDT | 30.00 | 17.70 | 16.30 | 21.00 | 0.00 | - | 189 | 0 | 490.63% |
| OMF240517C00032500 | 2024-02-15 4:36PM EDT | 32.50 | 15.20 | 13.70 | 18.50 | 0.00 | - | 321 | 0 | 430.08% |
| OMF240517C00035000 | 2024-05-08 1:55PM EDT | 35.00 | 16.00 | 13.10 | 15.50 | 0.00 | - | 20 | 0 | 308.20% |
| OMF240517C00037500 | 2024-02-14 12:18PM EDT | 37.50 | 8.90 | 9.40 | 13.50 | 0.00 | - | 1 | 0 | 319.53% |
| OMF240517C00040000 | 2024-05-08 3:03PM EDT | 40.00 | 10.50 | 8.20 | 10.30 | 0.00 | - | 13 | 2 | 190.23% |
| OMF240517C00042500 | 2024-05-08 3:15PM EDT | 42.50 | 8.90 | 6.90 | 7.70 | 0.00 | - | 1 | 1 | 136.91% |
| OMF240517C00045000 | 2024-05-10 10:41AM EDT | 45.00 | 6.10 | 4.70 | 5.10 | 0.00 | - | 2 | 304 | 86.72% |
| OMF240517C00047500 | 2024-05-09 10:11AM EDT | 47.50 | 3.60 | 2.00 | 2.75 | 0.00 | - | 1 | 4 | 64.55% |
| OMF240517C00050000 | 2024-05-15 12:09PM EDT | 50.00 | 0.21 | 0.30 | 0.40 | -1.43 | -87.20% | 3 | 16 | 23.73% |
| OMF240517C00052500 | 2024-05-15 11:28AM EDT | 52.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 15 | 3,963 | 36.72% |
| OMF240517C00055000 | 2024-05-15 1:50PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,546 | 54.69% |
| OMF240517C00057500 | 2024-05-08 9:56AM EDT | 57.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 153 | 75.00% |
| OMF240517C00060000 | 2024-05-06 1:20PM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 50 | 93.75% |
| OMF240517C00065000 | 2024-03-26 3:37PM EDT | 65.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 187.11% |
| OMF240517C00070000 | 2024-01-22 3:15PM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 324.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00025000 | 2024-04-29 2:39PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 50.00% |
| OMF240517P00027500 | 2023-12-13 3:20PM EDT | 27.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 28 | 356.25% |
| OMF240517P00030000 | 2024-04-15 1:51PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 373.44% |
| OMF240517P00032500 | 2024-04-22 10:00AM EDT | 32.50 | 0.62 | 0.00 | 0.65 | 0.00 | - | 10 | 200 | 313.67% |
| OMF240517P00035000 | 2024-04-30 2:38PM EDT | 35.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 277.93% |
| OMF240517P00037500 | 2024-04-30 2:29PM EDT | 37.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 109 | 234.18% |
| OMF240517P00040000 | 2024-05-08 2:43PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 555 | 192.38% |
| OMF240517P00042500 | 2024-05-09 10:01AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 399 | 85.94% |
| OMF240517P00045000 | 2024-05-14 12:18PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 28 | 1,165 | 111.33% |
| OMF240517P00047500 | 2024-05-14 1:24PM EDT | 47.50 | 0.06 | 0.00 | 0.40 | 0.00 | - | 5 | 543 | 54.88% |
| OMF240517P00050000 | 2024-05-15 2:30PM EDT | 50.00 | 0.38 | 0.45 | 0.50 | +0.13 | +52.00% | 3 | 575 | 25.98% |
| OMF240517P00052500 | 2024-05-09 3:44PM EDT | 52.50 | 2.40 | 2.30 | 2.85 | +0.90 | +60.00% | 1 | 61 | 61.62% |
| OMF240517P00055000 | 2024-04-26 12:02PM EDT | 55.00 | 5.20 | 4.90 | 5.50 | 0.00 | - | 1 | 21 | 77.15% |
| OMF240517P00060000 | 2024-05-08 12:23PM EDT | 60.00 | 9.91 | 9.80 | 10.30 | 0.00 | - | 1 | 1 | 141.41% |
© 2024 Yahoo. All rights reserved.