Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMCL241220C00030000 | 2024-03-27 9:39AM EDT | 30.00 | 5.00 | 2.45 | 6.30 | 0.00 | - | 2 | 5 | 65.21% |
OMCL241220C00040000 | 2024-03-28 1:12PM EDT | 40.00 | 2.86 | 0.15 | 3.50 | 0.00 | - | 1 | 1 | 63.33% |
OMCL241220C00045000 | 2024-05-09 9:30AM EDT | 45.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 82.08% |
OMCL241220C00050000 | 2024-05-22 10:58AM EDT | 50.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 90.94% |
OMCL241220C00055000 | 2024-05-10 9:30AM EDT | 55.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 98.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMCL241220P00015000 | 2024-05-20 1:40PM EDT | 15.00 | 0.45 | 0.20 | 0.55 | 0.00 | - | 1 | 27 | 63.97% |
OMCL241220P00020000 | 2024-05-20 1:40PM EDT | 20.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 81.64% |
OMCL241220P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 2.65 | 0.35 | 4.90 | 0.00 | - | 10 | 11 | 51.95% |
OMCL241220P00030000 | 2024-04-01 9:49AM EDT | 30.00 | 5.50 | 3.80 | 8.40 | 0.00 | - | 1 | 20 | 60.64% |
OMCL241220P00040000 | 2024-03-28 9:50AM EDT | 40.00 | 12.00 | 11.20 | 15.50 | 0.00 | - | 6 | 6 | 54.69% |