Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,241.71 -1,205.51 (-1.96%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL241115C00030000 | 2024-06-28 1:32PM EDT | 30.00 | 2.48 | 2.10 | 3.00 | -2.02 | -44.89% | 34 | 119 | 54.54% |
| OMCL241115C00035000 | 2024-06-27 9:30AM EDT | 35.00 | 1.20 | 0.00 | 4.70 | 0.00 | - | 1 | 698 | 71.34% |
| OMCL241115C00040000 | 2024-06-10 9:30AM EDT | 40.00 | 1.10 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 86.21% |
| OMCL241115C00045000 | 2024-06-20 9:30AM EDT | 45.00 | 1.05 | 0.00 | 4.70 | 0.00 | - | - | 10 | 98.19% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL241115P00015000 | 2024-06-27 9:30AM EDT | 15.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 138.23% |
| OMCL241115P00022500 | 2024-05-07 9:30AM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| OMCL241115P00025000 | 2024-05-10 9:30AM EDT | 25.00 | 2.10 | 0.40 | 4.50 | 0.00 | - | 20 | 25 | 52.69% |
| OMCL241115P00030000 | 2024-05-22 1:11PM EDT | 30.00 | 3.20 | 2.55 | 7.30 | 0.00 | - | 85 | 88 | 81.74% |
| OMCL241115P00040000 | 2024-05-17 2:50PM EDT | 40.00 | 10.80 | 10.20 | 15.00 | 0.00 | - | 15 | 15 | 81.52% |
© 2024 Yahoo. All rights reserved.