Singapore markets closed

Omnicell, Inc. (OMCL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.07+0.80 (+3.05%)
At close: 04:00PM EDT
27.07 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMCL241115C000300002024-06-28 1:32PM EDT30.002.482.103.00-2.02-44.89%3411954.54%
OMCL241115C000350002024-06-27 9:30AM EDT35.001.200.004.700.00-169871.34%
OMCL241115C000400002024-06-10 9:30AM EDT40.001.100.004.700.00-1186.21%
OMCL241115C000450002024-06-20 9:30AM EDT45.001.050.004.700.00--1098.19%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMCL241115P000150002024-06-27 9:30AM EDT15.000.700.004.800.00-13138.23%
OMCL241115P000225002024-05-07 9:30AM EDT22.501.500.000.000.00--16.25%
OMCL241115P000250002024-05-10 9:30AM EDT25.002.100.404.500.00-202552.69%
OMCL241115P000300002024-05-22 1:11PM EDT30.003.202.557.300.00-858881.74%
OMCL241115P000400002024-05-17 2:50PM EDT40.0010.8010.2015.000.00-151581.52%