Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,601.30 +373.66 (+0.56%) CMC Crypto 200
1,381.43 -36.44 (-2.57%)
Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL241115C00030000 | 2024-05-07 1:12PM EDT | 30.00 | 4.50 | 3.90 | 5.10 | 0.00 | - | 33 | 119 | 74.02% |
| OMCL241115C00035000 | 2024-06-10 9:30AM EDT | 35.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 10 | 914 | 64.65% |
| OMCL241115C00040000 | 2024-06-10 9:30AM EDT | 40.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 79.27% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL241115P00015000 | 2024-06-10 9:30AM EDT | 15.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 135.60% |
| OMCL241115P00022500 | 2024-05-07 9:30AM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| OMCL241115P00025000 | 2024-05-10 9:30AM EDT | 25.00 | 2.10 | 0.40 | 4.50 | 0.00 | - | 20 | 25 | 54.88% |
| OMCL241115P00030000 | 2024-05-22 1:11PM EDT | 30.00 | 3.20 | 2.70 | 7.50 | 0.00 | - | 85 | 88 | 53.35% |
| OMCL241115P00040000 | 2024-05-17 2:50PM EDT | 40.00 | 10.80 | 10.20 | 15.00 | 0.00 | - | 15 | 15 | 86.96% |
© 2024 Yahoo. All rights reserved.