Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,240.37 -1,216.41 (-1.98%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240719C00025000 | 2024-06-27 12:14PM EDT | 25.00 | 2.00 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 148.93% |
| OMCL240719C00030000 | 2024-06-21 3:10PM EDT | 30.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 100 | 101 | 132.42% |
| OMCL240719C00035000 | 2024-06-25 12:17PM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 182.62% |
| OMCL240719C00040000 | 2024-05-28 2:23PM EDT | 40.00 | 1.18 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 220.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240719P00030000 | 2024-06-14 1:48PM EDT | 30.00 | 3.10 | 1.00 | 4.10 | 0.00 | - | 6 | 21 | 84.33% |
| OMCL240719P00035000 | 2024-06-12 10:23AM EDT | 35.00 | 5.29 | 5.70 | 10.50 | 0.00 | - | 1 | 0 | 71.29% |
| OMCL240719P00040000 | 2024-05-30 2:47PM EDT | 40.00 | 6.90 | 10.70 | 15.50 | 0.00 | - | 1 | 1 | 97.66% |
© 2024 Yahoo. All rights reserved.