Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.92 +51.53 (+1.03%) Dow
38,250.17 +346.88 (+0.92%) Nasdaq
15,861.17 +255.69 (+1.64%) Bitcoin USD
59,165.88 +867.18 (+1.49%) CMC Crypto 200
1,276.98 +6.24 (+0.49%)
Omnicom Group Inc. (OMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00097500 | 2024-04-29 3:29PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.30 | -0.60 | -60.00% | 12 | 248 | 21.53% |
| OMC240621C00097500 | 2024-05-02 2:54PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.10 | -0.40 | -26.67% | 35 | 113 | 20.08% |
| OMC240719C00097500 | 2024-05-01 10:50AM EDT | 2024-07-19 | 2.45 | 1.95 | 2.10 | 0.00 | - | 11 | 255 | 22.73% |
| OMC241018C00097500 | 2024-05-01 3:02PM EDT | 2024-10-18 | 5.10 | 2.90 | 4.20 | 0.00 | - | 10 | 15 | 24.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00097500 | 2024-04-25 10:26AM EDT | 2024-05-17 | 2.95 | 3.20 | 6.80 | 0.00 | - | - | 2 | 50.81% |
| OMC240719P00097500 | 2024-04-26 10:13AM EDT | 2024-07-19 | 4.40 | 4.10 | 6.70 | 0.00 | - | 11 | 20 | 22.24% |
| OMC241018P00097500 | 2024-03-28 10:47AM EDT | 2024-10-18 | 6.50 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 13.86% |
© 2024 Yahoo. All rights reserved.