Singapore markets open in 27 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,934.55 +823.66 (+1.42%) CMC Crypto 200
1,274.62 +3.88 (+0.31%)
Omnicom Group Inc. (OMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00095000 | 2024-05-02 2:34PM EDT | 2024-05-17 | 0.80 | 0.55 | 0.75 | -0.61 | -43.26% | 7 | 180 | 22.07% |
| OMC240621C00095000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 2.55 | 1.65 | 1.85 | 0.00 | - | 15 | 110 | 20.80% |
| OMC240719C00095000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 3.17 | 2.65 | 2.85 | 0.00 | - | 5 | 665 | 22.67% |
| OMC241018C00095000 | 2024-04-22 10:45AM EDT | 2024-10-18 | 5.37 | 4.80 | 5.10 | 0.00 | - | 2 | 6 | 24.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00095000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 2.51 | 2.55 | 3.20 | 0.00 | - | 10 | 44 | 23.32% |
| OMC240621P00095000 | 2024-04-29 2:15PM EDT | 2024-06-21 | 2.40 | 4.00 | 4.20 | 0.00 | - | 3 | 6 | 20.66% |
| OMC240719P00095000 | 2024-05-01 12:45PM EDT | 2024-07-19 | 4.00 | 4.70 | 5.00 | 0.00 | - | 13 | 32 | 21.38% |
| OMC241018P00095000 | 2024-04-29 10:50AM EDT | 2024-10-18 | 5.00 | 6.20 | 6.60 | 0.00 | - | 9 | 17 | 20.96% |
© 2024 Yahoo. All rights reserved.