Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.15 +17.76 (+0.35%) Dow
38,055.00 +151.71 (+0.40%) Nasdaq
15,697.42 +91.94 (+0.59%) Bitcoin USD
58,586.84 +1,241.57 (+2.17%) CMC Crypto 200
1,262.87 -7.88 (-0.62%)
Omnicom Group Inc. (OMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00092500 | 2024-05-02 9:43AM EDT | 2024-05-17 | 2.60 | 2.00 | 2.10 | -0.25 | -8.77% | 6 | 97 | 20.92% |
| OMC240621C00092500 | 2024-04-30 1:12PM EDT | 2024-06-21 | 3.68 | 3.20 | 3.40 | 0.00 | - | 3 | 61 | 21.23% |
| OMC240719C00092500 | 2024-04-25 9:36AM EDT | 2024-07-19 | 6.50 | 4.10 | 4.30 | 0.00 | - | 13 | 152 | 22.30% |
| OMC241018C00092500 | 2024-04-22 1:10PM EDT | 2024-10-18 | 7.30 | 4.90 | 6.60 | 0.00 | - | 1 | 22 | 24.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00092500 | 2024-05-01 9:58AM EDT | 2024-05-17 | 0.80 | 1.15 | 1.25 | -0.50 | -38.46% | 4 | 189 | 21.27% |
| OMC240621P00092500 | 2024-04-26 10:12AM EDT | 2024-06-21 | 1.55 | 2.50 | 2.70 | 0.00 | - | 15 | 15 | 22.51% |
| OMC240719P00092500 | 2024-05-01 10:58AM EDT | 2024-07-19 | 3.00 | 3.20 | 3.50 | 0.00 | - | 1 | 91 | 22.75% |
| OMC241018P00092500 | 2024-04-29 10:50AM EDT | 2024-10-18 | 4.00 | 3.50 | 5.20 | 0.00 | - | 9 | 16 | 22.27% |
© 2024 Yahoo. All rights reserved.