Singapore markets open in 8 hours 39 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.64 +15.25 (+0.30%) Dow
38,027.56 +124.27 (+0.33%) Nasdaq
15,715.66 +110.18 (+0.71%) Bitcoin USD
59,012.82 +1,929.04 (+3.38%) CMC Crypto 200
1,273.92 +3.17 (+0.25%)
Omnicom Group Inc. (OMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00090000 | 2024-04-29 10:56AM EDT | 2024-05-17 | 6.50 | 2.85 | 4.20 | 0.00 | - | 2 | 21 | 28.57% |
| OMC240621C00090000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 4.80 | 5.00 | 5.20 | 0.00 | - | 1 | 4 | 24.24% |
| OMC240719C00090000 | 2024-04-25 9:47AM EDT | 2024-07-19 | 7.45 | 5.40 | 6.10 | 0.00 | - | 50 | 217 | 25.10% |
| OMC241018C00090000 | 2024-03-27 9:35AM EDT | 2024-10-18 | 9.06 | 9.80 | 11.00 | 0.00 | - | 10 | 45 | 37.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00090000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.28 | 0.40 | 0.60 | 0.00 | - | 12 | 252 | 23.22% |
| OMC240621P00090000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 1.10 | 1.40 | 1.50 | 0.00 | - | 1 | 18 | 20.80% |
| OMC240719P00090000 | 2024-05-01 2:16PM EDT | 2024-07-19 | 1.99 | 2.15 | 2.25 | 0.00 | - | 5 | 178 | 21.51% |
| OMC241018P00090000 | 2024-04-29 10:56AM EDT | 2024-10-18 | 3.20 | 3.80 | 4.00 | 0.00 | - | 6 | 9 | 22.00% |
© 2024 Yahoo. All rights reserved.