Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.28 +50.89 (+1.01%) Dow
38,244.96 +341.67 (+0.90%) Nasdaq
15,857.75 +252.27 (+1.62%) Bitcoin USD
59,199.70 +1,105.82 (+1.90%) CMC Crypto 200
1,276.07 +5.33 (+0.42%)
Omnicom Group Inc. (OMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00087500 | 2024-05-01 11:09AM EDT | 2024-05-17 | 7.00 | 5.70 | 6.20 | 0.00 | - | 2 | 6 | 36.96% |
| OMC240719C00087500 | 2024-04-25 9:48AM EDT | 2024-07-19 | 9.50 | 7.30 | 8.80 | 0.00 | - | 2 | 47 | 34.51% |
| OMC241018C00087500 | 2024-04-18 1:42PM EDT | 2024-10-18 | 9.20 | 9.30 | 9.80 | 0.00 | - | 1 | 26 | 27.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00087500 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 56 | 23.49% |
| OMC240621P00087500 | 2024-05-02 2:15PM EDT | 2024-06-21 | 0.86 | 0.85 | 1.00 | +0.06 | +7.50% | 61 | 36 | 21.70% |
| OMC240719P00087500 | 2024-04-25 1:50PM EDT | 2024-07-19 | 1.00 | 1.55 | 1.60 | 0.00 | - | 40 | 86 | 21.86% |
| OMC241018P00087500 | 2024-04-25 1:53PM EDT | 2024-10-18 | 2.25 | 2.50 | 3.30 | 0.00 | - | - | 16 | 22.66% |
© 2024 Yahoo. All rights reserved.