Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,187.52 +1,274.72 (+2.20%) CMC Crypto 200
1,278.57 +7.83 (+0.62%)
Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00085000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 8.10 | 6.10 | 8.60 | +0.60 | +8.00% | 1 | 58 | 48.00% |
| OMC240621C00085000 | 2024-04-19 9:55AM EDT | 2024-06-21 | 9.15 | 6.20 | 9.10 | 0.00 | - | 3 | 3 | 32.01% |
| OMC240719C00085000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 11.77 | 8.60 | 10.70 | 0.00 | - | 2 | 13 | 37.35% |
| OMC241018C00085000 | 2024-04-18 2:38PM EDT | 2024-10-18 | 10.62 | 10.60 | 11.60 | 0.00 | - | 8 | 19 | 29.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00085000 | 2024-04-23 11:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 30 | 27.44% |
| OMC240621P00085000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 3 | 23.19% |
| OMC240719P00085000 | 2024-04-23 2:15PM EDT | 2024-07-19 | 0.84 | 1.05 | 1.20 | 0.00 | - | 13 | 24 | 23.56% |
| OMC241018P00085000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 1.85 | 2.40 | 2.60 | 0.00 | - | 2 | 3 | 23.24% |
© 2024 Yahoo. All rights reserved.