Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,307.11 +10.22 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,402.61 +195.48 (+1.07%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,740.73 +2,113.43 (+3.67%) CMC Crypto 200
1,289.96 +19.21 (+1.51%)
Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240719C00082500 | 2024-02-16 12:51PM EDT | 2024-07-19 | 8.75 | 11.30 | 13.70 | 0.00 | - | 1 | 6 | 47.10% |
| OMC241018C00082500 | 2024-04-19 10:58AM EDT | 2024-10-18 | 10.00 | 12.10 | 13.50 | 0.00 | - | 1 | 1 | 31.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621P00082500 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.45 | +0.12 | +48.00% | 64 | 2 | 25.71% |
| OMC240719P00082500 | 2024-04-25 3:55PM EDT | 2024-07-19 | 0.50 | 0.65 | 0.80 | 0.00 | - | 1 | 39 | 24.61% |
| OMC241018P00082500 | 2024-04-22 10:20AM EDT | 2024-10-18 | 1.95 | 1.80 | 2.00 | 0.00 | - | 3 | 6 | 23.98% |
© 2024 Yahoo. All rights reserved.