Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.36 +19.97 (+0.40%) Dow
38,068.09 +164.80 (+0.43%) Nasdaq
15,733.65 +128.17 (+0.82%) Bitcoin USD
58,996.75 +2,019.72 (+3.54%) CMC Crypto 200
1,273.83 +3.09 (+0.24%)
Omnicom Group Inc. (OMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240719C00080000 | 2024-04-04 2:55PM EDT | 2024-07-19 | 15.35 | 11.60 | 15.00 | 0.00 | - | 1 | 8 | 38.97% |
| OMC241018C00080000 | 2024-03-07 3:58PM EDT | 2024-10-18 | 14.00 | 14.90 | 17.70 | 0.00 | - | - | 4 | 41.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00080000 | 2024-04-18 1:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 40.43% |
| OMC240621P00080000 | 2024-04-19 11:59AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 27.15% |
| OMC240719P00080000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 35 | 25.90% |
| OMC241018P00080000 | 2024-04-19 1:23PM EDT | 2024-10-18 | 1.75 | 1.35 | 2.75 | 0.00 | - | 1 | 16 | 32.42% |
© 2024 Yahoo. All rights reserved.