Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMC240719C00075000 | 2024-01-04 4:44PM EDT | 2024-07-19 | 12.80 | 16.00 | 17.40 | 0.00 | - | 1 | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMC240719P00075000 | 2024-04-30 10:11AM EDT | 2024-07-19 | 0.27 | 0.25 | 1.20 | 0.00 | - | 2 | 28 | 42.48% |
OMC241018P00075000 | 2024-04-26 11:03AM EDT | 2024-10-18 | 0.60 | 0.70 | 0.90 | 0.00 | - | 1 | 4 | 26.49% |