Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,380.65 +1,433.07 (+2.47%) CMC Crypto 200
1,277.09 +6.35 (+0.50%)
Omnicom Group Inc. (OMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240719C00070000 | 2024-03-14 11:23AM EDT | 2024-07-19 | 23.95 | 19.00 | 23.90 | 0.00 | - | 1 | 1 | 53.10% |
| OMC241018C00070000 | 2024-03-22 11:39AM EDT | 2024-10-18 | 26.00 | 21.50 | 26.10 | 0.00 | - | 4 | 5 | 52.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240719P00070000 | 2024-04-26 11:00AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.40 | 0.00 | - | 2 | 21 | 39.31% |
| OMC241018P00070000 | 2024-03-22 10:19AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.90 | 0.00 | - | 3 | 3 | 32.75% |
© 2024 Yahoo. All rights reserved.