Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517C00110000 | 2024-04-24 11:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.75 | 0.00 | - | 4 | 9 | 72.27% |
OMC240719C00110000 | 2024-04-29 10:54AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 84 | 31.96% |
OMC241018C00110000 | 2024-04-26 9:40AM EDT | 2024-10-18 | 1.50 | 0.85 | 2.70 | 0.00 | - | 15 | 22 | 32.08% |