Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.50 +40.11 (+0.80%) Dow
38,189.25 +285.96 (+0.75%) Nasdaq
15,814.38 +208.90 (+1.34%) Bitcoin USD
59,367.13 +1,619.41 (+2.80%) CMC Crypto 200
1,276.84 +6.10 (+0.48%)
Omnicom Group Inc. (OMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00105000 | 2024-04-30 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 449 | 56.84% |
| OMC240621C00105000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.25 | 0.00 | - | 4 | 17 | 21.44% |
| OMC240719C00105000 | 2024-04-29 11:40AM EDT | 2024-07-19 | 1.00 | 0.40 | 1.40 | 0.00 | - | 10 | 82 | 28.93% |
| OMC241018C00105000 | 2024-04-26 9:39AM EDT | 2024-10-18 | 2.80 | 1.80 | 2.00 | 0.00 | - | 15 | 50 | 22.82% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.