Singapore markets open in 22 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,903.24 +1,088.89 (+1.88%) CMC Crypto 200
1,273.83 +3.09 (+0.24%)
Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00100000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 331 | 25.39% |
| OMC240621C00100000 | 2024-05-01 2:13PM EDT | 2024-06-21 | 0.84 | 0.35 | 0.60 | 0.00 | - | 14 | 235 | 20.53% |
| OMC240719C00100000 | 2024-04-30 10:16AM EDT | 2024-07-19 | 1.85 | 1.10 | 1.25 | 0.00 | - | 3 | 889 | 21.80% |
| OMC241018C00100000 | 2024-04-26 9:43AM EDT | 2024-10-18 | 4.50 | 2.90 | 3.30 | 0.00 | - | 15 | 251 | 24.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240719P00100000 | 2024-04-25 12:41PM EDT | 2024-07-19 | 5.50 | 8.20 | 10.90 | 0.00 | - | 2 | 7 | 37.05% |
| OMC241018P00100000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 7.20 | 9.30 | 11.60 | 0.00 | - | - | 4 | 28.12% |
© 2024 Yahoo. All rights reserved.