Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,263.37 +1,456.90 (+2.52%) CMC Crypto 200
1,279.12 +8.38 (+0.66%)
Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00085000 | 2024-05-02 3:59PM EDT | 85.00 | 8.10 | 6.10 | 8.60 | +0.60 | +8.00% | 1 | 58 | 48.00% |
| OMC240517C00087500 | 2024-05-01 11:09AM EDT | 87.50 | 7.00 | 5.30 | 6.00 | 0.00 | - | 2 | 6 | 35.79% |
| OMC240517C00090000 | 2024-04-29 10:56AM EDT | 90.00 | 6.50 | 3.20 | 3.50 | 0.00 | - | 2 | 21 | 24.95% |
| OMC240517C00092500 | 2024-05-02 3:37PM EDT | 92.50 | 1.70 | 1.60 | 1.80 | -1.15 | -40.35% | 8 | 97 | 22.44% |
| OMC240517C00095000 | 2024-05-02 2:34PM EDT | 95.00 | 0.80 | 0.55 | 0.75 | -0.61 | -43.26% | 7 | 180 | 21.39% |
| OMC240517C00097500 | 2024-04-29 3:29PM EDT | 97.50 | 0.40 | 0.05 | 0.25 | -0.60 | -60.00% | 12 | 248 | 20.95% |
| OMC240517C00100000 | 2024-05-01 3:30PM EDT | 100.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 331 | 24.61% |
| OMC240517C00105000 | 2024-04-30 11:27AM EDT | 105.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 449 | 59.28% |
| OMC240517C00110000 | 2024-04-24 11:59AM EDT | 110.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 4 | 9 | 69.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00080000 | 2024-04-18 1:45PM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 38.87% |
| OMC240517P00085000 | 2024-04-23 11:54AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 30 | 27.44% |
| OMC240517P00087500 | 2024-05-01 3:18PM EDT | 87.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 56 | 22.95% |
| OMC240517P00090000 | 2024-05-01 2:48PM EDT | 90.00 | 0.28 | 0.50 | 0.65 | 0.00 | - | 12 | 252 | 21.51% |
| OMC240517P00092500 | 2024-05-01 9:58AM EDT | 92.50 | 1.25 | 1.30 | 1.50 | -0.05 | -3.85% | 12 | 189 | 20.24% |
| OMC240517P00095000 | 2024-05-01 10:07AM EDT | 95.00 | 2.51 | 2.55 | 3.20 | 0.00 | - | 10 | 44 | 22.56% |
| OMC240517P00097500 | 2024-04-25 10:26AM EDT | 97.50 | 2.95 | 3.20 | 5.60 | 0.00 | - | - | 2 | 30.57% |
© 2024 Yahoo. All rights reserved.