Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLO240517C00007500 | 2024-05-08 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 165 | 284.38% |
OLO240816C00007500 | 2024-05-09 10:57AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 100 | 85.74% |
OLO241115C00007500 | 2024-05-08 9:46AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.20 | 0.00 | - | 5 | 36 | 61.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLO240517P00007500 | 2024-02-23 11:40AM EDT | 2024-05-17 | 1.60 | 1.20 | 3.20 | 0.00 | - | 10 | 0 | 675.00% |